Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Wti Crude Oil 3X Daily Short

ISIN: XS2819844387 - Mercato: LSE - Domestic

2,51
+26,77%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.032,51+26,77%19.108
17.29.062,50+26,26%1.000
17.27.552,508+26,67%2.991
17.19.152,54+28,28%2.975
17.18.092,56+29,29%312
17.15.392,564+29,49%1.000
17.15.112,568+29,70%384
17.04.432,588+30,71%100
17.03.202,596+31,11%2.910
16.59.132,60+31,31%2.890
16.57.312,616+32,12%9.634
16.56.442,62+32,32%1.000
16.56.392,614+32,02%5.658
16.48.512,636+33,13%45
16.45.152,62+32,32%1.500
16.44.572,632+32,93%4.000
16.42.432,63+32,83%4.000
16.42.072,632+32,93%2.870
16.41.002,614+32,02%2.890
16.40.532,61+31,82%3.834
16.40.062,60+31,31%1.000
16.37.302,57+29,80%50
16.34.392,572+29,90%100
16.33.522,57+29,80%4.000
16.31.592,538+28,18%25
16.22.002,548+28,69%1.000
16.19.442,54+28,28%3.937
16.08.522,534+27,98%2.150
16.06.082,53+27,78%2.953
16.04.022,534+27,98%1.960
OraValoreVar.%Volume
16.03.272,526+27,58%3.015
16.02.532,516+27,07%5.713
15.58.392,506+26,57%117
15.58.232,492+25,86%23.583
15.51.162,516+27,07%3.392
15.51.012,514+26,97%10
15.50.352,516+27,07%10
15.49.392,50+26,26%1.000
15.46.502,538+28,18%4.665
15.46.302,542+28,38%1.000
15.42.192,518+27,17%3.003
15.40.292,524+27,47%300
15.40.042,53+27,78%808
15.40.042,536+28,08%2.150
15.38.402,528+27,68%2.967
15.36.172,54+28,28%2.975
15.32.572,52+27,27%500
15.29.582,498+26,16%2.150
15.29.332,486+25,56%2.176
15.26.542,51+26,77%100
15.26.202,526+27,58%1.000
15.25.112,52+27,27%1.379
15.24.532,518+27,17%4.000
15.24.532,52+27,27%27.898
15.24.522,53+27,78%100
15.24.242,516+27,07%400
15.24.082,508+26,67%50
15.23.332,51+26,77%3.010
15.19.042,524+27,47%3.003
15.19.042,52+27,27%2.977
OraValoreVar.%Volume
15.19.012,512+26,87%834
15.19.012,514+26,97%2.150
15.18.292,506+26,57%4.000
15.11.272,57+29,80%81
15.10.152,532+27,88%40
15.09.372,512+26,87%648
15.08.222,50+26,26%4.000
15.07.222,494+25,96%2.986
15.04.522,484+25,45%3.047
15.04.462,48+25,25%2.150
15.04.322,474+24,95%2.150
15.04.082,468+24,65%3.062
14.55.062,50+26,26%50
14.53.012,44+23,23%1.185
14.52.452,426+22,53%4.000
14.50.002,41+21,72%3.139
14.50.002,402+21,31%4.000
14.49.032,35+18,69%3.230
14.47.232,318+17,07%275
14.47.152,30+16,16%3.710
14.47.042,296+15,96%2.176
14.46.392,29+15,66%1.523
14.46.212,296+15,96%1.523
14.46.002,276+14,95%1.523
14.45.572,24+13,13%40
14.45.572,238+13,03%6.150
14.43.542,23+12,63%3.387
14.25.592,254+13,84%4.000
14.25.292,25+13,64%4.700
14.25.212,24+13,13%4.000
OraValoreVar.%Volume
14.15.232,19+10,61%200
13.49.012,196+10,91%1.452
13.01.192,194+10,81%118
12.26.502,20+11,11%4.566
12.20.362,21+11,62%100
12.13.362,22+12,12%40
12.08.352,198+11,01%100
12.01.302,194+10,81%4.000
11.41.262,20+11,11%1.000
11.35.302,19+10,61%566

(*) I dati sono limitati agli ultimi 100 contratti.

```