Wisdomtree Wti Crude Oil 3X Daily Short

ISIN: XS2819844387 - Mercato: LSE - Domestic

1,153

-10,34%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	1,153	-10,34%	106	122,22
15.56.18	1,191	-7,39%	6.277	7.475,91
15.52.59	1,186	-7,78%	200	237,20
15.49.10	1,182	-8,09%	6.346	7.500,97
15.35.13	1,181	-8,16%	5.762	6.804,92
15.32.15	1,188	-7,62%	1.200	1.425,60
15.07.05	1,17	-9,02%	500	585,00
14.55.34	1,148	-10,73%	6.517	7.481,52
14.47.40	1,14	-11,35%	9.217	10.507,38
14.16.17	1,145	-10,96%	40	45,80
14.15.08	1,15	-10,58%	700	805,00
13.22.02	1,155	-10,19%	11.523	13.309,07
13.13.24	1,16	-9,80%	113.859	132.076,44
13.13.21	1,156	-10,11%	5.641	6.521,00
12.56.01	1,153	-10,34%	400	461,20
12.30.56	1,142	-11,20%	400	456,80
12.12.21	1,147	-10,81%	800	917,60
12.11.21	1,152	-10,42%	400	460,80
12.10.25	1,157	-10,03%	800	925,60
12.06.59	1,142	-11,20%	2.000	2.284,00
12.06.05	1,138	-11,51%	5.840	6.645,92
12.06.05	1,137	-11,59%	4.361	4.958,46
11.57.28	1,116	-13,22%	6.697	7.473,85
11.49.48	1,12	-12,91%	500	560,00
11.47.38	1,125	-12,52%	80	90,00
11.47.12	1,129	-12,21%	3.250	3.669,25
11.45.04	1,134	-11,82%	3.250	3.685,50
11.33.05	1,131	-12,05%	50	56,55
11.11.48	1,145	-10,96%	6.528	7.474,56
11.01.30	1,135	-11,74%	70	79,45

Ora	Valore	Var.%	Volume	Controvalore
11.01.14	1,136	-11,66%	60	68,16
10.42.58	1,14	-11,35%	6.100	6.954,00
10.23.56	1,13	-12,13%	500	565,00
10.18.12	1,15	-10,58%	3.250	3.737,50
10.05.55	1,156	-10,11%	3.017	3.487,65
10.01.10	1,148	-10,73%	200	229,60
9.54.43	1,155	-10,19%	4.851	5.602,91
9.35.43	1,15	-10,58%	1.804	2.074,60
9.33.00	1,155	-10,19%	6.466	7.468,23
9.23.21	1,162	-9,64%	6.433	7.475,15
9.07.44	1,155	-10,19%	6.477	7.480,94
9.04.47	1,157	-10,03%	2.000	2.314,00
9.02.15	1,159	-9,88%	2.155	2.497,65
17.35.09	1,286	INV.	2.700	3.472,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide