Wisdomtree Wti Crude Oil 3X Daily Short

ISIN: XS2819844387 - Mercato: LSE - Domestic

1,415

+19,11%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.56.26	1,415	+19,11%	100	141,50
14.55.11	1,41	+18,69%	50	70,50
14.53.50	1,405	+18,27%	50	70,25
14.53.40	1,402	+18,01%	50	70,10
14.53.37	1,404	+18,18%	3.550	4.984,20
14.22.10	1,411	+18,77%	14.535	20.508,89
14.20.18	1,416	+19,19%	3.200	4.531,20
14.18.59	1,415	+19,11%	5.333	7.546,20
14.06.39	1,411	+18,77%	20	28,22
14.00.06	1,413	+18,94%	800	1.130,40
13.58.51	1,411	+18,77%	3.550	5.009,05
13.56.33	1,405	+18,27%	2.800	3.934,00
13.49.57	1,40	+17,85%	100	140,00
13.05.33	1,39	+17,00%	25	34,75
12.40.59	1,395	+17,42%	100	139,50
12.38.37	1,39	+17,00%	50	69,50
12.11.00	1,385	+16,58%	50	69,25
12.02.20	1,38	+16,16%	50	69,00
11.35.50	1,39	+17,00%	100	139,00
11.33.54	1,386	+16,67%	120	166,32
11.29.33	1,382	+16,33%	2.000	2.764,00
11.23.03	1,386	+16,67%	3.550	4.920,30
11.20.30	1,385	+16,58%	50	69,25
11.14.26	1,382	+16,33%	30	41,46
11.13.29	1,38	+16,16%	70	96,60
11.11.03	1,375	+15,74%	60	82,50
11.00.33	1,37	+15,32%	50	68,50
10.58.43	1,367	+15,07%	50	68,35
10.58.33	1,365	+14,90%	50	68,25
10.48.22	1,351	+13,72%	100	135,10

Ora	Valore	Var.%	Volume	Controvalore
10.39.50	1,368	+15,15%	4.724	6.462,43
10.36.07	1,376	+15,82%	4.697	6.463,07
10.29.01	1,38	+16,16%	2.800	3.864,00
10.18.44	1,373	+15,57%	800	1.098,40
10.05.36	1,386	+16,67%	1.600	2.217,60
10.01.47	1,39	+17,00%	10	13,90
9.59.51	1,388	+16,84%	1.200	1.665,60
9.54.05	1,395	+17,42%	50	69,75
9.52.00	1,392	+17,17%	3.550	4.941,60
9.41.20	1,38	+16,16%	50	69,00
9.39.48	1,375	+15,74%	50	68,75
9.32.45	1,39	+17,00%	50	69,50
9.29.45	1,384	+16,50%	4.000	5.536,00
9.23.34	1,387	+16,75%	3.550	4.923,85
9.23.34	1,386	+16,67%	1.449	2.008,31
9.22.46	1,385	+16,58%	130	180,05
9.21.59	1,38	+16,16%	50	69,00
9.21.22	1,365	+14,90%	449	612,89
9.21.22	1,366	+14,98%	3.550	4.849,30
9.21.15	1,375	+15,74%	50	68,75
9.21.05	1,37	+15,32%	50	68,50
9.20.30	1,365	+14,90%	50	68,25
9.20.22	1,362	+14,65%	50	68,10
9.19.27	1,359	+14,39%	2.400	3.261,60
9.19.24	1,361	+14,56%	2.000	2.722,00
9.19.22	1,365	+14,90%	9.900	13.513,50
9.17.49	1,373	+15,57%	850	1.167,05
9.17.47	1,374	+15,66%	3.550	4.877,70
9.14.29	1,393	+17,26%	300	417,90
9.13.55	1,395	+17,42%	2.900	4.045,50

Ora	Valore	Var.%	Volume	Controvalore
9.13.23	1,396	+17,51%	50	69,80
9.11.54	1,392	+17,17%	7.500	10.440,00
9.10.37	1,394	+17,34%	35.599	49.625,01
9.10.26	1,395	+17,42%	5.749	8.019,86
9.10.15	1,398	+17,68%	10.742	15.017,32
9.10.11	1,395	+17,42%	425	592,88
17.35.03	1,188	INV.	25	29,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide