Milano 16:02
52.756 +1,12%
Nasdaq 16:02
28.458 +0,65%
Dow Jones 16:02
53.179 +1,32%
Londra 16:02
10.852 -0,15%
Francoforte 16:02
26.033 +1,58%

Wisdomtree Wti Crude Oil 3X Daily Short

ISIN: XS2819844387 - Mercato: LSE - Domestic

1,411
+18,77%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.57.291,411+18,77%350
15.53.141,42+19,53%10
15.50.141,428+20,20%800
15.48.331,431+20,45%5.971
15.46.461,428+20,20%2.800
15.43.241,427+20,12%800
15.41.091,43+20,37%1.600
15.38.431,421+19,61%1.200
15.31.071,411+18,77%4.350
15.30.441,41+18,69%50
15.30.381,404+18,18%50
15.15.021,40+17,85%2.000
15.14.291,403+18,10%1.200
15.14.151,401+17,93%400
15.13.421,403+18,10%400
15.05.461,424+19,87%400
15.02.181,421+19,61%7.900
14.56.261,415+19,11%100
14.55.111,41+18,69%50
14.53.501,405+18,27%50
14.53.401,402+18,01%50
14.53.371,404+18,18%3.550
14.22.101,411+18,77%14.535
14.20.181,416+19,19%3.200
14.18.591,415+19,11%5.333
14.06.391,411+18,77%20
14.00.061,413+18,94%800
13.58.511,411+18,77%3.550
13.56.331,405+18,27%2.800
13.49.571,40+17,85%100
OraValoreVar.%Volume
13.05.331,39+17,00%25
12.40.591,395+17,42%100
12.38.371,39+17,00%50
12.11.001,385+16,58%50
12.02.201,38+16,16%50
11.35.501,39+17,00%100
11.33.541,386+16,67%120
11.29.331,382+16,33%2.000
11.23.031,386+16,67%3.550
11.20.301,385+16,58%50
11.14.261,382+16,33%30
11.13.291,38+16,16%70
11.11.031,375+15,74%60
11.00.331,37+15,32%50
10.58.431,367+15,07%50
10.58.331,365+14,90%50
10.48.221,351+13,72%100
10.39.501,368+15,15%4.724
10.36.071,376+15,82%4.697
10.29.011,38+16,16%2.800
10.18.441,373+15,57%800
10.05.361,386+16,67%1.600
10.01.471,39+17,00%10
9.59.511,388+16,84%1.200
9.54.051,395+17,42%50
9.52.001,392+17,17%3.550
9.41.201,38+16,16%50
9.39.481,375+15,74%50
9.32.451,39+17,00%50
9.29.451,384+16,50%4.000
OraValoreVar.%Volume
9.23.341,387+16,75%3.550
9.23.341,386+16,67%1.449
9.22.461,385+16,58%130
9.21.591,38+16,16%50
9.21.221,365+14,90%449
9.21.221,366+14,98%3.550
9.21.151,375+15,74%50
9.21.051,37+15,32%50
9.20.301,365+14,90%50
9.20.221,362+14,65%50
9.19.271,359+14,39%2.400
9.19.241,361+14,56%2.000
9.19.221,365+14,90%9.900
9.17.491,373+15,57%850
9.17.471,374+15,66%3.550
9.14.291,393+17,26%300
9.13.551,395+17,42%2.900
9.13.231,396+17,51%50
9.11.541,392+17,17%7.500
9.10.371,394+17,34%35.599
9.10.261,395+17,42%5.749
9.10.151,398+17,68%10.742
9.10.111,395+17,42%425
17.35.031,188INV.25

(*) I dati sono limitati agli ultimi 100 contratti.

```