Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Wisdomtree Wti Crude Oil 3X Daily Short

ISIN: XS2819844387 - Mercato: LSE - Domestic

0,681
+11,77%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.27.12,6785+11,32%3.750
17.16.26,6845+12,31%42.088
16.59.39,681+11,73%1.306
16.54.06,6815+11,81%600
16.41.08,6895+13,13%1.941
16.41.08,69+13,21%50
16.40.25,687+12,72%10.800
16.35.31,6855+12,47%3.141
16.33.21,6845+12,31%21.918
16.28.55,69+13,21%19.355
16.26.25,6855+12,47%60
16.19.41,683+12,06%7.248
16.16.18,685+12,39%50
16.11.02,68+11,57%570
15.57.10,675+10,75%50
15.54.35,6705+10,01%20
15.28.36,6755+10,83%39.710
15.26.06,674+10,58%4.800
15.26.01,672+10,25%6.850
15.22.37,676+10,91%5.000
15.21.08,675+10,75%40
15.09.39,67+9,93%80.000
14.59.30,6595+8,20%200
14.55.37,661+8,45%20
14.47.52,6665+9,35%1.200
14.47.06,668+9,60%6.850
14.45.09,6715+10,17%5.400
14.44.53,6745+10,66%7.450
14.02.52,6595+8,20%6.850
13.39.44,663+8,78%6.237
OraValoreVar.%Volume
13.26.55,6645+9,02%103
13.25.20,664+8,94%4.503
13.15.34,663+8,78%1.800
12.59.37,6675+9,52%3.000
12.42.52,6735+10,50%11.103
12.40.43,677+11,07%1.200
12.37.37,6765+10,99%300
12.36.14,6755+10,83%1.714
12.35.07,6745+10,66%7.878
12.35.07,674+10,58%200
12.32.53,6735+10,50%7.893
12.29.01,6695+9,84%4.800
12.28.27,67+9,93%1.800
12.27.55,669+9,76%2.400
12.27.03,67+9,93%8.073
12.26.07,6705+10,01%7.329
12.21.12,67+9,93%300
12.20.07,668+9,60%6.850
12.18.55,67+9,93%60
12.18.27,668+9,60%200
12.03.17,658+7,96%8.445
11.57.00,66+8,29%7.927
11.57.00,6595+8,20%35.079
11.54.24,662+8,61%600
11.53.43,659+8,12%100
11.50.00,656+7,63%6.850
11.45.50,6505+6,73%1.016
11.17.15,65+6,64%53.885
10.48.34,6545+7,38%1.200
10.47.34,6535+7,22%12.600
OraValoreVar.%Volume
10.46.30,654+7,30%135.550
10.43.29,6555+7,55%10
10.30.50,6545+7,38%6.850
10.30.10,6575+7,88%6.700
10.30.07,659+8,12%4.800
10.28.16,6625+8,70%9.763
10.27.40,6615+8,53%15.728
10.27.23,6605+8,37%11.356
10.26.35,66+8,29%6.850
10.26.35,6595+8,20%4.514
10.25.50,663+8,78%1.200
10.25.49,662+8,61%3.600
10.25.44,6615+8,53%9.786
10.24.09,66+8,29%1.515
10.21.33,656+7,63%9.859
10.17.11,654+7,30%11.468
9.58.10,656+7,63%50.000
9.51.39,65+6,64%2.500
9.39.53,657+7,79%39.371
9.23.20,6555+7,55%11.400
9.20.00,654+7,30%22.696
9.08.22,6535+7,22%100
9.05.59,6555+7,55%7.626
9.05.26,655+7,47%100
17.35.22,6095INV.3.250

(*) I dati sono limitati agli ultimi 100 contratti.

```