Wisekey International Holding Ltd

ISIN: CH1276062754 - Mercato: Swiss Exchange

9,66

-6,21%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.45	9,66	-6,21%	153	1.477,98
17.19.01	9,68	-6,02%	50	484,00
17.16.04	9,62	-6,60%	3	28,86
17.04.22	9,55	-7,28%	33	315,15
17.04.05	9,62	-6,60%	6	57,72
17.02.39	9,70	-5,83%	100	970,00
16.59.02	9,62	-6,60%	50	481,00
16.49.23	9,66	-6,21%	100	966,00
16.49.22	9,68	-6,02%	9	87,12
16.49.22	9,66	-6,21%	416	4.018,56
16.49.22	9,65	-6,31%	2	19,30
16.33.19	9,72	-5,63%	100	972,00
16.02.54	9,62	-6,60%	100	962,00
16.02.54	9,99	-3,01%	150	1.498,50
16.00.08	9,46	-8,16%	8	75,68
15.38.21	9,49	-7,86%	152	1.442,48
15.38.11	9,29	-9,81%	645	5.992,05
15.38.11	9,30	-9,71%	119	1.106,70
15.38.11	9,36	-9,13%	170	1.591,20
15.35.13	9,50	-7,77%	100	950,00
15.27.08	9,53	-7,48%	97	924,41
15.08.53	9,75	-5,34%	25	243,75
15.02.12	9,56	-7,18%	30	286,80
14.56.37	9,22	-10,49%	171	1.576,62
14.56.37	9,37	-9,03%	25	234,25
14.56.37	9,40	-8,74%	55	517,00
14.42.11	9,50	-7,77%	1.927	18.306,50
14.36.57	9,60	-6,80%	35	336,00
14.34.56	9,62	-6,60%	20	192,40
14.32.49	9,67	-6,12%	363	3.510,21

Ora	Valore	Var.%	Volume	Controvalore
14.29.54	9,65	-6,31%	8	77,20
14.06.25	9,75	-5,34%	200	1.950,00
13.46.13	9,62	-6,60%	111	1.067,82
13.36.54	9,75	-5,34%	600	5.850,00
12.17.21	9,60	-6,80%	100	960,00
12.07.58	9,80	-4,85%	8	78,40
12.05.16	9,74	-5,44%	66	642,84
11.54.36	9,75	-5,34%	500	4.875,00
11.54.31	9,90	-3,88%	2.000	19.800,00
11.54.31	9,91	-3,79%	92	911,72
11.54.31	9,95	-3,40%	890	8.855,50
11.48.11	9,96	-3,30%	8	79,68
11.41.37	10,00	-2,91%	200	2.000,00
10.53.33	9,95	-3,40%	78	776,10
10.53.29	9,96	-3,30%	72	717,12
9.12.10	9,98	-3,11%	30	299,40
17.31.28	10,30	INV.	1	10,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide