Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisekey International Holding Ltd

ISIN: CH1276062754 - Mercato: Swiss Exchange

15,08
-0,26%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5715,08-0,26%204
17.00.2814,92-1,32%114
17.00.2814,94-1,19%13
17.00.2814,92-1,32%85
16.56.1914,88-1,59%500
16.53.5214,90-1,46%55
16.53.4614,72-2,65%455
16.53.4614,84-1,85%100
16.53.4614,70-2,78%29
16.50.5514,94-1,19%2
16.49.5915,00-0,79%10
16.43.3614,92-1,32%74
16.43.3414,76-2,38%46
16.43.3414,78-2,25%34
16.41.3914,82-1,98%94
16.33.0914,84-1,85%33
16.33.0115,00-0,79%226
16.33.0115,04-0,53%104
16.30.1714,82-1,98%236
16.29.1814,84-1,85%333
16.27.4414,86-1,72%90
16.27.3015,00-0,79%200
16.27.3015,02-0,66%520
16.27.3014,98-0,93%1.000
16.12.2915,10-0,13%500
16.12.2915,06-0,40%10
16.02.1415,18+0,40%157
16.02.1415,02-0,66%100
16.02.1415,08-0,26%979
16.02.1415,18+0,40%200
OraValoreVar.%Volume
15.46.3315,16+0,26%5
15.44.3515,38+1,72%120
15.44.3515,40+1,85%36
15.44.2715,34+1,46%131
15.43.2215,18+0,40%106
15.43.2215,20+0,53%40
15.41.4915,04-0,53%5
15.38.0815,40+1,85%777
15.35.3215,04-0,53%150
15.34.4615,28+1,06%150
15.34.4615,26+0,93%42
15.34.4615,28+1,06%558
15.34.4615,52+2,65%120
15.34.4615,26+0,93%258
15.34.0215,50+2,51%5
15.31.2215,58+3,04%14
15.31.2215,60+3,17%87
15.30.0015,38+1,72%17
15.30.0015,60+3,17%63
15.30.0015,58+3,04%58
15.29.5915,54+2,78%1
15.25.0015,46+2,25%322
15.25.0015,44+2,12%11
15.25.0015,50+2,51%1.678
15.25.0015,48+2,38%1.729
15.15.0515,04-0,53%5
14.41.3915,44+2,12%300
14.10.4415,50+2,51%194
14.10.4415,46+2,25%155
14.05.3215,44+2,12%6
OraValoreVar.%Volume
14.03.3915,40+1,85%35
14.03.3915,38+1,72%110
14.03.3915,46+2,25%32
14.00.2015,46+2,25%47
14.00.2015,40+1,85%40
14.00.2015,46+2,25%1.833
14.00.2015,40+1,85%20
14.00.2015,30+1,19%1
14.00.2015,28+1,06%306
14.00.2015,24+0,79%105
14.00.2015,18+0,40%396
13.49.3015,02-0,66%434
13.44.5415,26+0,93%14
13.44.5415,18+0,40%31
13.44.5415,28+1,06%52
13.32.2215,26+0,93%323
13.13.4015,22+0,66%5
12.33.3915,46+2,25%39
12.33.3915,44+2,12%197
11.55.3815,20+0,53%31
11.54.5115,46+2,25%100
11.27.4415,24+0,79%2
11.15.2615,48+2,38%120
11.12.3615,46+2,25%44
11.12.3615,50+2,51%656
11.03.0115,20+0,53%5
10.43.3915,50+2,51%5
10.34.1015,20+0,53%196
10.34.1015,26+0,93%112
10.34.1015,32+1,32%192
OraValoreVar.%Volume
10.20.2915,58+3,04%229
10.18.2515,50+2,51%764
10.18.2515,48+2,38%29
10.16.3215,50+2,51%286
10.16.3215,30+1,19%499
10.16.3215,20+0,53%395
10.16.1115,00-0,79%25
10.13.5215,20+0,53%98
10.10.2015,04-0,53%395
10.00.0015,20+0,53%13

(*) I dati sono limitati agli ultimi 100 contratti.

```