Milano 17:35
49.116 -1,87%
Nasdaq 20:23
29.329 -0,85%
Dow Jones 20:23
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Wisekey International Holding Ltd

ISIN: CH1276062754 - Mercato: Swiss Exchange

14,18
+12,01%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.3614,18+12,01%477
17.19.5614,20+12,16%75
17.18.1213,48+6,48%27
17.18.1013,78+8,85%22
17.09.0914,06+11,06%268
17.09.0913,92+9,95%537
17.09.0913,90+9,79%107
17.09.0913,94+10,11%9
17.09.0913,92+9,95%60
17.09.0914,24+12,48%31
17.08.5914,06+11,06%19
17.05.2813,46+6,32%84
17.01.2113,70+8,21%21
16.14.4414,14+11,69%19
16.14.4314,12+11,53%35
16.14.4314,10+11,37%132
16.14.4314,08+11,22%136
16.12.4514,48+14,38%34
16.12.4514,36+13,43%150
16.12.4414,14+11,69%402
16.12.4414,02+10,74%200
16.12.4414,00+10,58%599
16.02.5914,14+11,69%79
16.02.5814,10+11,37%118
16.01.1114,14+11,69%10
16.01.1113,68+8,06%1
16.01.1113,84+9,32%59
16.01.1114,02+10,74%12
15.52.3114,12+11,53%500
15.51.3114,06+11,06%50
OraValoreVar.%Volume
15.51.3114,28+12,80%159
15.51.3114,20+12,16%67
15.51.3114,16+11,85%29
15.51.3113,88+9,64%86
15.51.3114,08+11,22%627
15.50.1913,98+10,43%78
15.50.1814,08+11,22%110
15.50.1714,14+11,69%28
15.46.3014,10+11,37%12
15.46.2914,16+11,85%6
15.41.3014,32+13,11%60
15.41.3014,34+13,27%60
15.41.3014,50+14,53%4.112
15.41.3014,52+14,69%400
15.41.3014,50+14,53%1.270
15.41.3014,40+13,74%300
15.36.0414,34+13,27%34
15.36.0414,38+13,59%246
15.30.1214,30+12,95%146
15.27.5014,20+12,16%5
15.16.3514,16+11,85%110
15.16.3514,18+12,01%790
15.09.0714,04+10,90%60
14.57.5814,02+10,74%90
14.38.3214,16+11,85%300
14.38.3214,00+10,58%195
14.37.3514,20+12,16%344
13.58.3714,14+11,69%25
13.45.4714,02+10,74%62
13.36.1714,00+10,58%146
OraValoreVar.%Volume
13.36.1714,02+10,74%125
13.33.4014,20+12,16%100
13.32.3814,18+12,01%150
13.25.2913,96+10,27%4
13.05.5914,20+12,16%321
13.05.5814,18+12,01%3
13.05.5814,16+11,85%103
13.05.5414,10+11,37%550
13.05.5414,08+11,22%640
13.04.3814,00+10,58%50
13.04.2913,98+10,43%380
12.56.5613,96+10,27%24
12.54.0813,86+9,48%108
12.53.4613,76+8,69%742
12.53.4613,86+9,48%158
12.44.5913,84+9,32%1
12.33.0713,82+9,16%129
12.33.0713,84+9,32%1
12.32.4013,80+9,00%145
12.28.2013,84+9,32%93
12.12.4913,86+9,48%100
12.11.1013,72+8,37%190
12.11.1013,84+9,32%356
12.02.2113,80+9,00%77
12.02.2113,84+9,32%923
11.44.4113,94+10,11%700
11.18.4113,84+9,32%87
11.18.4013,94+10,11%8
11.18.4013,90+9,79%12
11.18.4013,86+9,48%29
OraValoreVar.%Volume
11.18.4013,92+9,95%552
11.14.3213,94+10,11%39
10.50.4914,10+11,37%600
10.43.0314,06+11,06%108
10.43.0213,96+10,27%14
10.43.0213,94+10,11%171
10.43.0213,86+9,48%8
10.43.0213,88+9,64%193
10.43.0213,86+9,48%8
10.43.0213,72+8,37%404

(*) I dati sono limitati agli ultimi 100 contratti.

```