Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Westlake Chemical Partners Lp

Mercato: NYSE

19,76
+0,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0219,76INV.513
21.58.5119,78+0,10%100
21.50.1519,82+0,30%255
21.50.0619,798+0,19%1.100
21.49.1119,78+0,10%103
21.42.2219,76INV.595
21.41.5719,7001-0,30%300
21.41.5719,73-0,15%200
21.41.5719,745-0,08%100
21.36.5919,7301-0,15%500
21.35.4519,77+0,05%122
21.09.3619,72-0,20%100
21.05.1219,74-0,10%200
20.58.4519,7345-0,13%200
20.56.5719,7262-0,17%110
20.51.4419,735-0,13%100
20.26.2219,72-0,20%400
20.26.1219,80+0,20%100
20.26.1219,78+0,10%100
20.26.1219,79+0,15%252
20.26.1219,80+0,20%928
20.26.1219,74-0,10%124
20.25.0819,8295+0,35%226
20.00.1219,83+0,35%100
20.00.1219,84+0,40%100
19.49.1619,83+0,35%100
19.46.4019,85+0,46%100
19.46.4019,82+0,30%534
19.46.4019,81+0,25%100
19.46.4019,80+0,20%372
OraValoreVar.%Volume
19.46.4019,81+0,25%100
19.40.5419,815+0,28%100
19.39.5919,807+0,24%236
19.05.5919,82+0,30%632
19.01.3219,83+0,35%100
18.57.2819,84+0,40%332
18.37.2919,845+0,43%200
18.36.5219,8451+0,43%150
18.22.0219,84+0,40%346
18.04.3219,76INV.100
18.04.3119,80+0,20%147
18.04.3119,82+0,30%391
17.55.5019,861+0,51%500
17.52.1619,81+0,25%273
17.40.2119,865+0,53%200
16.58.5319,84+0,40%200
16.36.0119,91+0,76%100
16.31.4220,00+1,21%200
16.31.4119,91+0,76%500
16.31.4119,90+0,71%100
16.31.4120,00+1,21%1.772
16.31.4119,9999+1,21%200
16.31.4119,998+1,20%200
16.31.4119,9999+1,21%200
16.31.4119,998+1,20%500
16.31.4119,99+1,16%100
16.31.4119,98+1,11%400
16.31.4119,92+0,81%700
16.31.4119,95+0,96%100
16.31.4119,92+0,81%100
OraValoreVar.%Volume
16.31.4119,94+0,91%200
16.31.4119,93+0,86%100
16.31.4119,92+0,81%128
16.31.0919,85+0,46%200
16.28.1819,7606INV.260
16.11.0519,8225+0,32%300
16.06.2319,83+0,35%336
16.06.2319,8301+0,35%200
16.01.1619,87+0,56%100
16.01.0419,9298+0,86%300
15.51.1019,93+0,86%100
15.51.0219,87+0,56%100
15.42.4919,8678+0,55%213
15.40.5819,8699+0,56%2.600
15.40.5819,86+0,51%300
15.40.5819,87+0,56%1.000
15.40.5819,869+0,55%200
15.40.5819,87+0,56%400
15.40.5819,869+0,55%100
15.40.5819,87+0,56%1.200
15.40.5819,86+0,51%200
15.40.5819,84+0,40%200
15.40.5819,86+0,51%700
15.40.5819,855+0,48%100
15.40.5819,86+0,51%300
15.40.5819,85+0,46%100
15.40.5819,86+0,51%600
15.40.5819,83+0,35%300
15.40.5819,86+0,51%100
15.40.5819,8492+0,45%398
OraValoreVar.%Volume
15.38.3719,87+0,56%200
1.00.0019,73-0,15%782

(*) I dati sono limitati agli ultimi 100 contratti.

```