Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Wolfspeed

Mercato: NYSE

25,58
+7,75%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.5925,58-0,04%474
21.59.5925,61+0,08%100
21.59.5925,58-0,04%800
21.59.5925,59INV.200
21.59.5925,60+0,04%250
21.59.5925,59INV.100
21.59.5925,58-0,04%100
21.59.5925,59INV.100
21.59.5925,58-0,04%1.400
21.59.5925,59INV.100
21.59.5825,58-0,04%901
21.59.5725,59INV.100
21.59.5725,58-0,04%100
21.59.5625,59INV.300
21.59.5625,58-0,04%100
21.59.5625,59INV.100
21.59.5625,58-0,04%200
21.59.5625,59INV.100
21.59.5625,585-0,02%100
21.59.5625,58-0,04%100
21.59.5625,585-0,02%100
21.59.5625,58-0,04%100
21.59.5625,59INV.200
21.59.5625,59INV.300
21.59.5625,595+0,02%100
21.59.5525,58-0,04%100
21.59.5525,59INV.100
21.59.5525,58-0,04%150
21.59.5525,595+0,02%100
21.59.5525,60+0,04%4.000
OraValoreVar.%Volume
21.59.5525,58-0,04%100
21.59.5525,60+0,04%309
21.59.5525,61+0,08%100
21.59.5425,60+0,04%500
21.59.5325,61+0,08%250
21.59.5325,62+0,12%200
21.59.5325,615+0,10%100
21.59.5325,61+0,08%300
21.59.5325,615+0,10%100
21.59.5325,61+0,08%100
21.59.5325,605+0,06%100
21.59.5325,61+0,08%100
21.59.5325,60+0,04%400
21.59.5325,61+0,08%150
21.59.5325,615+0,10%400
21.59.5025,62+0,12%4.127
21.59.5025,605+0,06%200
21.59.5025,59INV.182
21.59.5025,605+0,06%440
21.59.4925,62+0,12%500
21.59.4925,63+0,16%100
21.59.4925,6205+0,12%100
21.59.4825,605+0,06%1.280
21.59.4725,61+0,08%644
21.59.4625,57-0,08%100
21.59.4525,60+0,04%604
21.59.4525,59INV.100
21.59.4525,60+0,04%8.133
21.59.4525,61+0,08%800
21.59.4425,60+0,04%200
OraValoreVar.%Volume
21.59.4325,61+0,08%400
21.59.4325,60+0,04%100
21.59.4325,61+0,08%2.200
21.59.3825,6002+0,04%2.209
21.59.3825,6001+0,04%400
21.59.3825,6002+0,04%200
21.59.3825,61+0,08%1.900
21.59.3725,60+0,04%100
21.59.3625,61+0,08%1.581
21.59.3225,615+0,10%100
21.59.3125,62+0,12%2.200
21.59.3125,61+0,08%100
21.59.3125,62+0,12%100
21.59.3125,615+0,10%100
21.59.3125,61+0,08%100
21.59.3125,62+0,12%200
21.59.3125,61+0,08%3.500
21.59.3025,62+0,12%100
21.59.3025,61+0,08%100
21.59.3025,62+0,12%100
21.59.3025,625+0,14%200
21.59.3025,62+0,12%1.068
21.59.3025,625+0,14%100
21.59.3025,62+0,12%150
21.59.2925,63+0,16%100
21.59.2825,62+0,12%1.100
21.59.1925,63+0,16%152
21.59.1925,62+0,12%300
21.59.1925,61+0,08%1.497
21.59.1725,5975+0,03%100
OraValoreVar.%Volume
21.59.1325,595+0,02%296
21.59.0725,60+0,04%254
21.59.0625,595+0,02%100
21.59.0625,59INV.100
21.59.0625,58-0,04%200
21.59.0625,59INV.100
21.59.0625,60+0,04%408
21.59.0625,58-0,04%100
21.59.0625,595+0,02%100
21.59.0625,60+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```