Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Wolfspeed

Mercato: NYSE

25,908
-0,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.0125,9075-0,81%480
17.18.3925,95-0,65%600
17.18.3625,97-0,57%100
17.17.3125,95-0,65%506
17.17.1225,925-0,75%100
17.16.5725,95-0,65%400
17.16.4725,99-0,50%100
17.16.2725,995-0,48%156
17.16.0825,99-0,50%300
17.16.0825,98-0,54%400
17.15.5826,005-0,44%100
17.15.5626,03-0,34%384
17.15.5126,07-0,19%119
17.15.5126,02-0,38%100
17.15.4226,026-0,36%1.000
17.15.3326,02-0,38%126
17.15.3326,025-0,36%500
17.15.1326,005-0,44%100
17.15.1225,9515-0,65%385
17.15.0326,01-0,42%100
17.15.0326,08-0,15%100
17.15.0225,98-0,54%700
17.15.0225,95-0,65%200
17.14.1925,90-0,84%423
17.14.1825,8514-1,03%500
17.14.1825,87-0,96%200
17.14.1825,88-0,92%300
17.14.1525,91-0,80%100
17.13.5625,94-0,69%166
17.13.4225,96-0,61%100
OraValoreVar.%Volume
17.13.4225,94-0,69%100
17.13.4225,96-0,61%200
17.13.4225,9594-0,61%700
17.12.3825,94-0,69%100
17.12.3725,935-0,71%200
17.12.2625,8973-0,85%2.000
17.12.0525,96-0,61%200
17.12.0525,95-0,65%100
17.11.5825,9225-0,76%100
17.11.4225,9003-0,84%102
17.11.3225,925-0,75%456
17.11.1825,92-0,77%200
17.11.1525,94-0,69%400
17.11.1225,9506-0,65%284
17.11.1225,96-0,61%100
17.11.1225,97-0,57%100
17.11.1225,96-0,61%100
17.11.1225,95-0,65%1.216
17.11.0526,02-0,38%300
17.11.0526,01-0,42%122
17.10.3525,98-0,54%200
17.10.2626,01-0,42%100
17.10.2326,04-0,31%100
17.10.2226,0638-0,22%100
17.09.5826,09-0,11%100
17.09.2326,05-0,27%383
17.09.1926,12INV.100
17.08.3626,10-0,08%300
17.08.3426,055-0,25%100
17.08.3326,06-0,23%425
OraValoreVar.%Volume
17.08.3326,10-0,08%100
17.08.3326,0625-0,22%100
17.08.2626,05-0,27%100
17.08.1126,00-0,46%100
17.08.1126,01-0,42%200
17.08.1125,99-0,50%129
17.08.1026,0399-0,31%200
17.08.0926,04-0,31%1.000
17.07.5925,98-0,54%500
17.07.5626,04-0,31%100
17.07.4525,99-0,50%100
17.07.1826,04-0,31%100
17.06.2425,9867-0,51%100
17.06.2426,02-0,38%101
17.06.2026,00-0,46%100
17.06.1325,9505-0,65%156
17.06.1325,99-0,50%192
17.06.0226,00-0,46%100
17.05.4226,01-0,42%200
17.05.3726,02-0,38%300
17.05.3126,0201-0,38%1.430
17.05.2226,04-0,31%100
17.05.2226,05-0,27%100
17.05.2226,05-0,27%100
17.05.2126,06-0,23%100
17.05.2126,07-0,19%400
17.04.4526,105-0,06%100
17.04.4126,12INV.100
17.04.3126,08-0,15%199
17.04.2426,12INV.134
OraValoreVar.%Volume
17.04.1126,13+0,04%850
17.03.5926,155+0,13%100
17.03.5826,18+0,23%100
17.03.5226,11-0,04%100
17.03.4226,0799-0,15%100
17.03.2726,10-0,08%100
17.03.2726,07-0,19%500
17.03.1826,03-0,34%100
17.03.1326,00-0,46%200
17.03.1326,015-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```