Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Wolfspeed

Mercato: NYSE

26,05
-0,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0726,05-0,27%1.100
17.33.0126,0495-0,27%398
17.33.0126,04-0,31%683
17.33.0126,03-0,34%100
17.33.0126,00-0,46%100
17.32.4925,99-0,50%100
17.32.2925,965-0,59%100
17.32.2925,98-0,54%100
17.32.2325,92-0,77%200
17.32.1925,89-0,88%807
17.32.1325,85-1,03%100
17.32.0325,89-0,88%100
17.31.4525,885-0,90%200
17.31.4225,91-0,80%100
17.31.4225,94-0,69%290
17.31.4225,92-0,77%100
17.31.4225,94-0,69%200
17.31.4225,93-0,73%200
17.31.4225,94-0,69%100
17.31.4225,93-0,73%775
17.31.4225,92-0,77%700
17.31.4225,91-0,80%700
17.31.4225,89-0,88%100
17.31.4225,91-0,80%100
17.31.4225,86-1,00%100
17.31.4225,94-0,69%2.604
17.31.2025,865-0,98%100
17.30.5225,88-0,92%100
17.30.3425,875-0,94%100
17.29.5125,92-0,77%100
OraValoreVar.%Volume
17.29.5125,87-0,96%100
17.29.4925,87-0,96%100
17.29.0025,83-1,11%200
17.28.4825,90-0,84%111
17.28.4325,82-1,15%300
17.28.2425,83-1,11%100
17.28.1925,81-1,19%300
17.27.4925,87-0,96%192
17.27.2425,80-1,23%300
17.27.1425,76-1,38%149
17.26.5425,79-1,26%100
17.26.5125,80-1,23%1.100
17.26.0125,85-1,03%200
17.25.5425,8619-0,99%1.000
17.25.3325,91-0,80%100
17.25.2825,935-0,71%100
17.25.2825,93-0,73%300
17.25.2825,94-0,69%200
17.24.4525,985-0,52%1.664
17.24.2325,98-0,54%100
17.24.1825,95-0,65%400
17.24.1825,93-0,73%100
17.24.1825,955-0,63%200
17.24.1825,955-0,63%200
17.23.4225,91-0,80%100
17.23.4225,90-0,84%146
17.23.4225,93-0,73%200
17.23.3725,9099-0,80%200
17.23.3225,86-1,00%200
17.23.2525,8107-1,18%7.000
OraValoreVar.%Volume
17.23.0725,88-0,92%100
17.22.5425,93-0,73%300
17.22.5225,94-0,69%100
17.22.4826,01-0,42%160
17.22.4825,97-0,57%100
17.22.4826,02-0,38%100
17.22.4826,04-0,31%548
17.22.4826,03-0,34%300
17.22.4826,01-0,42%200
17.22.4825,98-0,54%190
17.22.4826,04-0,31%200
17.22.4826,03-0,34%100
17.22.4826,02-0,38%150
17.22.4826,01-0,42%150
17.22.4826,00-0,46%250
17.22.4826,04-0,31%100
17.22.4826,03-0,34%325
17.22.4826,01-0,42%250
17.22.4826,00-0,46%150
17.22.4825,97-0,57%100
17.22.4825,955-0,63%100
17.22.4726,04-0,31%117
17.22.3925,85-1,03%192
17.22.1525,89-0,88%100
17.22.1125,855-1,01%100
17.22.1025,85-1,03%100
17.22.0325,84-1,07%200
17.22.0125,801-1,22%250
17.22.0125,81-1,19%150
17.22.0125,82-1,15%150
OraValoreVar.%Volume
17.22.0125,80-1,23%125
17.22.0125,82-1,15%200
17.22.0125,83-1,11%200
17.22.0125,8399-1,07%100
17.21.5925,8036-1,21%500
17.21.5925,84-1,07%100
17.21.5925,83-1,11%100
17.21.5925,81-1,19%657
17.21.5925,85-1,03%500
17.21.4325,89-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```