Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Wolters Kluwer N.V

ISIN: NL0000395903 - Mercato: XETRA

74,82
+2,80%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.17.4974,82+2,80%276
16.46.0774,76+2,72%66
16.09.0475,00+3,05%8
15.54.3974,98+3,02%128
15.47.5774,80+2,78%128
15.35.0174,52+2,39%23
15.33.1074,50+2,36%250
15.30.1674,36+2,17%500
15.30.0174,28+2,06%17
15.26.3974,18+1,92%200
14.58.5773,94+1,59%236
14.53.1773,88+1,51%230
14.52.2973,82+1,43%128
14.29.1674,40+2,23%300
13.37.5474,62+2,53%20
13.35.0074,58+2,47%232
13.29.1374,64+2,56%70
13.26.3974,66+2,58%250
13.10.0074,70+2,64%500
12.08.2574,90+2,91%500
12.06.1174,84+2,83%200
11.48.2674,66+2,58%19
11.39.1774,64+2,56%250
11.38.1074,54+2,42%109
11.37.5574,62+2,53%500
11.35.3074,70+2,64%250
10.44.2674,06+1,76%185
10.30.4573,82+1,43%250
10.23.0173,86+1,48%182
10.17.5173,88+1,51%250
OraValoreVar.%Volume
9.45.2173,80+1,40%378
9.30.3673,96+1,62%50
9.30.3674,00+1,68%20
9.04.5373,70+1,26%705
18.30.0972,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```