Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Woori Financial Group, Inc. Sponsored Adr

Mercato: NYSE

65,73
+0,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0265,73INV.5.452
20.59.5965,99+0,40%100
20.59.5965,96+0,35%300
20.59.5065,88+0,23%227
20.59.2265,84+0,17%100
20.59.2165,82+0,14%100
20.59.2065,86+0,20%360
20.57.4765,68-0,08%100
20.57.3265,80+0,11%100
20.56.4065,69-0,06%100
20.56.3965,83+0,15%300
20.56.0665,775+0,07%100
20.55.2165,77+0,06%100
20.55.2165,87+0,21%200
20.55.2065,79+0,09%100
20.55.2065,88+0,23%300
20.53.3065,65-0,12%100
20.53.1365,87+0,21%100
20.53.1365,88+0,23%100
20.50.2865,50-0,35%200
20.50.2865,59-0,21%800
20.50.2865,43-0,46%100
20.47.0865,635-0,14%320
20.45.0365,64-0,14%100
20.44.1165,87+0,21%720
20.41.5065,63-0,15%100
20.37.3565,72-0,02%100
20.32.5565,53-0,30%100
20.32.4565,51-0,33%100
20.32.4565,545-0,28%100
OraValoreVar.%Volume
20.32.2465,85+0,18%100
20.31.2265,79+0,09%200
20.31.1665,7105-0,03%100
20.31.1665,72-0,02%100
20.31.0465,77+0,06%200
20.31.0465,78+0,08%200
20.31.0465,775+0,07%100
20.31.0465,78+0,08%100
20.31.0465,775+0,07%100
20.31.0465,79+0,09%100
20.31.0465,78+0,08%100
20.31.0365,72-0,02%100
20.31.0365,71-0,03%100
20.31.0365,75+0,03%100
20.31.0365,71-0,03%100
20.31.0365,81+0,12%100
20.30.4265,72-0,02%100
20.30.0065,71-0,03%100
20.29.3465,82+0,14%100
20.29.3465,75+0,03%152
20.29.1066,045+0,48%100
20.27.5365,7101-0,03%158
20.26.2166,045+0,48%400
20.18.3866,315+0,89%100
20.17.3466,045+0,48%100
20.12.4565,79+0,09%102
20.10.2065,72-0,02%100
20.09.2765,75+0,03%100
20.07.3066,045+0,48%200
20.07.1366,315+0,89%100
OraValoreVar.%Volume
19.53.3866,045+0,48%100
19.49.3666,40+1,02%720
19.46.3966,055+0,49%100
19.42.3966,29+0,85%100
19.41.1466,05+0,49%687
19.40.0566,045+0,48%290
19.38.0566,42+1,05%700
19.34.0566,16+0,65%100
19.32.0766,30+0,87%100
19.31.3366,17+0,67%165
19.29.0566,04+0,47%100
19.29.0566,06+0,50%100
19.29.0166,13+0,61%160
19.29.0166,17+0,67%100
19.29.0166,16+0,65%300
19.28.5466,15+0,64%100
19.28.5466,10+0,56%100
19.28.5466,16+0,65%201
19.28.5466,06+0,50%200
19.26.5565,0018-1,11%154
19.26.5566,1582+0,65%2.129
19.26.5566,16+0,65%200
19.26.5566,12+0,59%200
19.18.4766,17+0,67%560
19.18.4566,16+0,65%851
19.13.1165,58-0,23%116
19.03.3265,70-0,05%100
19.03.3165,69-0,06%100
19.03.3165,84+0,17%400
19.03.3165,83+0,15%100
OraValoreVar.%Volume
19.03.2365,765+0,05%100
19.03.2365,78+0,08%100
19.03.2365,62-0,17%100
19.03.2365,90+0,26%100
19.03.2365,59-0,21%100
19.03.2365,90+0,26%100
19.03.2365,63-0,15%100
19.03.2365,66-0,11%100
19.03.2365,775+0,07%100
19.03.2165,38-0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```