Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Woori Financial Group, Inc. Sponsored Adr

Mercato: NYSE

77,89
+1,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5077,89-0,18%101
21.59.4678,04+0,01%100
21.59.3578,06+0,04%100
21.59.3578,07+0,05%200
21.59.3578,065+0,04%100
21.59.2778,08+0,06%100
21.59.1278,08+0,06%100
21.59.1278,10+0,09%200
21.59.1278,11+0,10%100
21.59.1278,10+0,09%100
21.59.1278,11+0,10%100
21.59.1278,10+0,09%300
21.59.1278,10+0,09%100
21.57.1378,31+0,36%103
21.57.1378,35+0,41%109
21.51.3878,24+0,27%200
21.46.3178,38+0,45%200
21.46.3178,37+0,44%227
21.39.0078,39+0,46%300
21.39.0078,35+0,41%800
21.38.4878,34+0,40%400
21.37.3178,31+0,36%700
21.37.2378,30+0,35%193
21.37.2378,31+0,36%400
21.31.5178,3099+0,36%116
21.30.3678,305+0,35%109
21.30.3678,30+0,35%102
21.30.3678,305+0,35%109
21.30.3378,29+0,33%100
21.30.3378,31+0,36%300
OraValoreVar.%Volume
21.29.0878,19+0,21%235
21.28.2078,25+0,28%306
21.28.0978,30+0,35%100
21.28.0778,2702+0,31%121
21.26.2478,25+0,28%110
21.22.3778,23+0,26%100
21.22.3778,22+0,24%100
21.16.2678,30+0,35%100
21.15.2278,31+0,36%100
21.15.0678,30+0,35%200
21.12.2678,28+0,32%100
21.04.0278,28+0,32%400
21.04.0278,27+0,31%100
21.04.0278,27+0,31%100
21.03.5278,25+0,28%100
21.03.5278,27+0,31%200
20.56.0478,21+0,23%279
20.54.4678,0101-0,03%300
20.51.3778,02-0,01%1.385
20.49.3078,27+0,31%100
20.44.0777,85-0,23%148
20.44.0178,245+0,28%356
20.40.4778,03INV.100
20.39.1678,06+0,04%200
20.35.5778,19+0,21%100
20.35.5778,30+0,35%400
20.34.5478,08+0,06%100
20.32.0878,07+0,05%100
20.31.4478,19+0,21%200
20.31.4478,1899+0,20%300
OraValoreVar.%Volume
20.31.4478,06+0,04%100
20.31.4478,1899+0,20%300
20.31.4478,05+0,03%100
20.31.4478,055+0,03%100
20.31.4478,08+0,06%100
20.31.4478,10+0,09%200
20.31.4478,19+0,21%100
20.28.1778,08+0,06%100
20.08.0878,3917+0,46%362
20.07.5578,1441+0,15%426
20.07.5378,46+0,55%108
20.07.2878,0241-0,01%676
20.07.2878,19+0,21%552
19.58.1378,24+0,27%100
19.58.1378,23+0,26%100
19.58.1378,20+0,22%100
19.58.1378,23+0,26%300
19.54.1378,21+0,23%100
19.54.1378,17+0,18%500
19.51.5278,238+0,27%247
19.48.1477,91-0,15%100
19.46.3478,005-0,03%123
19.37.4377,77-0,33%104
19.37.3178,005-0,03%100
19.24.1677,661-0,47%613
19.20.3278,21+0,23%100
19.13.2178,115+0,11%530
18.30.3878,06+0,04%100
18.17.5578,20+0,22%100
18.17.5578,24+0,27%100
OraValoreVar.%Volume
18.03.2878,40+0,47%200
18.03.2078,30+0,35%100
17.58.4877,96-0,09%100
17.58.4677,935-0,12%100
17.57.1777,80-0,29%129
17.56.3177,9014-0,16%193
17.44.3577,685-0,44%100
17.43.5377,74-0,37%100
17.14.2477,75-0,36%100
17.05.3778,065+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```