Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Work Medical Technology

ISIN: KYG9767H1092 - Mercato: NASDAQ - National

2,15
+1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.082,15+1,42%100
17.17.082,14+0,94%200
17.17.082,12INV.100
17.17.082,11-0,47%467
17.12.332,10-0,94%700
17.12.332,08-1,89%1.105
17.12.332,08-1,89%100
17.12.062,07-2,36%527
17.11.182,08-1,89%200
17.11.182,079-1,93%150
17.08.112,06-2,83%456
17.07.472,059-2,88%200
17.06.342,06-2,83%500
17.04.512,07-2,36%200
17.04.352,0799-1,89%400
17.03.552,0206-4,69%350
17.01.461,99-6,13%116
17.01.442,00-5,66%675
17.01.432,04-3,77%100
17.01.282,035-4,01%1.001
17.01.222,02-4,72%200
17.00.492,00-5,66%400
17.00.461,97-7,08%4.226
17.00.461,98-6,60%200
17.00.462,00-5,66%264
17.00.342,0335-4,08%121
17.00.012,0323-4,14%300
16.59.491,9702-7,07%300
16.59.491,97-7,08%256
16.59.451,96-7,55%300
OraValoreVar.%Volume
16.59.451,90-10,38%110
16.59.441,87-11,79%300
16.59.441,88-11,32%158
16.59.441,89-10,85%100
16.59.441,90-10,38%300
16.59.441,92-9,43%416
16.59.441,90-10,38%100
16.59.441,89-10,85%100
16.59.441,91-9,91%100
16.59.441,92-9,43%300
16.59.441,91-9,91%100
16.59.441,90-10,38%200
16.59.441,91-9,91%100
16.59.441,90-10,38%1.752
16.59.441,91-9,91%100
16.59.441,92-9,43%200
16.59.441,91-9,91%136
16.59.441,92-9,43%100
16.59.441,91-9,91%100
16.59.441,93-8,96%306
16.59.441,92-9,43%100
16.59.441,94-8,49%500
16.59.441,92-9,43%100
16.59.441,94-8,49%200
16.59.441,93-8,96%100
16.59.441,92-9,43%200
16.59.441,93-8,96%200
16.59.441,95-8,02%100
16.59.441,94-8,49%100
16.59.441,96-7,55%214
OraValoreVar.%Volume
16.59.441,94-8,49%500
16.59.441,95-8,02%100
16.59.441,97-7,08%200
16.59.441,96-7,55%100
16.59.302,02-4,72%1.148
16.59.302,03-4,25%311
16.59.302,04-3,77%100
16.59.301,97-7,08%200
16.59.182,03-4,25%1.900
16.58.362,02-4,72%256
16.58.322,00-5,66%1.005
16.58.312,05-3,30%150
16.58.311,99-6,13%500
16.58.312,00-5,66%800
16.58.312,01-5,19%100
16.58.312,00-5,66%600
16.58.312,02-4,72%1.600
16.58.312,04-3,77%584
16.58.312,05-3,30%759
16.58.312,06-2,83%600
16.57.152,09-1,42%1.121
16.57.152,10-0,94%2.782
16.57.152,11-0,47%5.800
16.57.152,12INV.5.272
16.57.152,14+0,94%600
16.57.152,15+1,42%200
16.57.152,14+0,94%500
16.57.152,15+1,42%1.800
16.57.152,16+1,89%250
16.57.152,17+2,36%5.926
OraValoreVar.%Volume
16.51.192,185+3,07%300
16.51.052,1732+2,51%290
16.49.232,18+2,83%1.144
16.49.002,1801+2,83%1.076
16.48.412,18+2,83%130
16.43.542,19+3,30%111
16.43.512,1899+3,30%151
16.43.062,19+3,30%261
16.42.412,1997+3,76%625
16.39.362,20+3,77%105

(*) I dati sono limitati agli ultimi 100 contratti.

```