Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Work Medical Technology

ISIN: KYG9767H1092 - Mercato: NASDAQ - National

5,3
+24,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.204,78+12,21%100
21.52.294,61+8,22%110
21.51.144,575+7,39%100
21.51.144,55+6,81%456
21.51.024,58+7,51%100
21.50.444,55+6,81%189
21.50.304,62+8,45%100
21.48.554,60+7,98%595
21.47.464,76+11,74%200
21.47.224,82+13,15%100
21.46.464,9801+16,90%100
21.45.555,00+17,37%200
21.45.545,06+18,78%860
21.45.545,08+19,25%100
21.44.315,07+19,01%200
21.44.315,0601+18,78%200
21.44.295,115+20,07%100
21.42.595,06+18,78%200
21.42.525,0447+18,42%572
21.42.515,08+19,25%295
21.42.485,10+19,72%700
21.41.575,15+20,89%585
21.41.575,13+20,42%100
21.41.535,17+21,36%2.300
21.41.535,1701+21,36%100
21.41.535,17+21,36%600
21.41.515,20+22,07%635
21.41.505,23+22,77%722
21.41.335,20+22,07%947
21.41.335,22+22,54%100
OraValoreVar.%Volume
21.41.335,27+23,71%1.400
21.41.335,30+24,41%825
21.41.335,31+24,65%200
21.41.335,34+25,35%372
21.41.335,35+25,59%100
21.41.335,3401+25,35%100
21.41.335,35+25,59%100
21.41.325,3401+25,35%510
21.41.325,35+25,59%510
21.40.435,4588+28,14%100
21.40.125,37+26,06%1.500
21.40.055,35+25,59%200
21.40.055,342+25,40%200
21.40.055,34+25,35%836
21.37.225,34+25,35%1.600
21.35.125,35+25,59%1.700
21.35.075,34+25,35%235
21.35.035,33+25,12%100
21.35.035,30+24,41%300
21.35.035,34+25,35%100
21.35.035,33+25,12%100
21.31.205,34+25,35%1.200
21.31.165,3205+24,89%100
21.31.005,33+25,12%100
21.27.155,35+25,59%300
21.27.095,3064+24,56%200
21.27.095,35+25,59%1.500
21.24.515,30+24,41%400
21.24.515,285+24,06%100
21.24.455,30+24,41%500
OraValoreVar.%Volume
21.24.455,31+24,65%800
21.24.275,27+23,71%1.400
21.20.555,30+24,41%100
21.20.075,25+23,24%1.100
21.19.545,23+22,77%100
21.19.475,24+23,00%500
21.19.265,27+23,71%2.000
21.19.265,28+23,94%100
21.18.555,3013+24,44%350
21.18.215,2701+23,71%100
21.18.165,33+25,12%300
21.18.165,28+23,94%850
21.18.135,37+26,06%100
21.18.135,39+26,53%100
21.18.135,37+26,06%200
21.18.085,3867+26,45%151
21.17.545,40+26,76%120
21.17.375,3867+26,45%100
21.16.465,40+26,76%1.500
21.16.395,3994+26,75%100
21.16.395,39+26,53%100
21.16.395,3994+26,75%100
21.16.395,39+26,53%100
21.16.395,3994+26,75%200
21.16.315,39+26,53%100
21.16.175,415+27,11%100
21.16.165,40+26,76%1.200
21.16.125,385+26,41%200
21.15.565,37+26,06%1.500
21.15.475,4433+27,78%120
OraValoreVar.%Volume
21.15.205,37+26,06%1.900
21.15.185,3694+26,04%100
21.15.185,36+25,82%100
21.15.185,3694+26,04%200
21.15.185,36+25,82%200
21.15.175,37+26,06%100
21.13.135,33+25,12%1.500
21.12.555,28+23,94%200
21.12.555,35+25,59%100
21.12.555,2924+24,23%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```