Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Work Medical Technology

ISIN: KYG9767H1092 - Mercato: NASDAQ - National

2,24
-8,94%

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.002,24-8,94%4.902
21.59.012,2178-9,85%1.173
21.58.532,215-9,96%200
21.57.422,21-10,16%1.304
21.57.182,22-9,76%184
21.55.592,21-10,16%300
21.55.192,2199-9,76%100
21.53.242,21-10,16%100
21.52.032,201-10,53%100
21.51.392,23-9,35%177
21.51.392,22-9,76%292
21.51.392,22-9,76%2.413
21.51.362,23-9,35%100
21.50.432,22-9,76%3.007
21.50.122,23-9,35%210
21.48.572,235-9,15%300
21.46.532,22-9,76%188
21.46.492,23-9,35%271
21.46.362,24-8,94%171
21.44.502,255-8,33%100
21.44.482,27-7,72%800
21.44.432,25-8,54%1.000
21.44.422,265-7,93%100
21.43.572,26-8,13%100
21.43.572,25-8,54%2.455
21.43.562,24-8,94%100
21.43.042,25-8,54%402
21.43.042,24-8,94%700
21.42.592,25-8,54%1.264
21.42.592,26-8,13%1.864
OraValoreVar.%Volume
21.42.312,29-6,91%100
21.42.312,28-7,32%100
21.41.442,255-8,33%100
21.36.112,29-6,91%265
21.35.412,24-8,94%142
21.34.152,265-7,93%142
21.33.282,2999-6,51%1.000
21.33.022,28-7,32%4.370
21.33.022,25-8,54%177
21.33.022,29-6,91%4.916
21.32.282,24-8,94%472
21.28.242,25-8,54%100
21.23.322,28-7,32%112
21.22.432,25-8,54%458
21.20.482,26-8,13%109
21.19.282,2609-8,09%100
21.17.272,2691-7,76%109
21.12.292,27-7,72%150
21.07.212,28-7,32%200
21.05.582,29-6,91%4.171
21.05.022,2936-6,76%124
21.04.132,2909-6,87%100
21.04.062,29-6,91%1.000
21.03.402,2909-6,87%137
21.02.552,2901-6,91%200
21.02.482,29-6,91%374
21.01.372,2901-6,91%100
21.00.322,29-6,91%152
20.57.192,2901-6,91%110
20.50.592,29-6,91%100
OraValoreVar.%Volume
20.47.242,295-6,71%294
20.34.502,30-6,50%100
20.30.432,2898-6,92%664
20.30.432,29-6,91%200
20.30.242,29-6,91%200
20.29.322,30-6,50%1.304
20.11.322,27-7,72%100
20.07.392,28-7,32%450
20.05.022,27-7,72%200
20.04.582,2728-7,61%1.000
19.56.382,2701-7,72%407
19.56.382,2702-7,72%300
19.54.412,275-7,52%100
19.53.342,27-7,72%100
19.51.162,2799-7,32%108
19.51.092,26-8,13%283
19.50.592,2689-7,77%100
19.50.562,27-7,72%235
19.50.212,275-7,52%6.970
19.41.002,25-8,54%724
19.37.402,23-9,35%500
19.36.002,24-8,94%100
19.36.002,239-8,98%100
19.36.002,2399-8,95%411
19.35.472,23-9,35%970
19.35.252,2301-9,35%300
19.30.012,23-9,35%200
19.29.252,2399-8,95%1.000
19.28.332,23-9,35%200
19.25.592,24-8,94%200
OraValoreVar.%Volume
19.25.182,2413-8,89%150
19.11.162,22-9,76%122
19.11.082,21-10,16%637
19.10.442,205-10,37%400
19.10.422,2022-10,48%510
19.10.282,2009-10,53%218
19.10.002,21-10,16%100
19.09.422,205-10,37%200
19.07.292,2091-10,20%110
19.05.422,21-10,16%619

(*) I dati sono limitati agli ultimi 100 contratti.

```