Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Work Medical Technology

ISIN: KYG9767H1092 - Mercato: NASDAQ - National

1,205
+6,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.49.411,205INV.100
20.36.201,20-0,41%497
20.36.141,22+1,24%900
20.36.141,21+0,41%400
20.35.501,25+3,73%200
20.35.221,2502+3,75%142
20.31.181,2503+3,76%363
20.29.301,25+3,73%230
20.05.071,2799+6,22%103
20.02.081,2751+5,82%112
19.53.111,28+6,22%100
19.52.511,27+5,39%600
19.51.161,2601+4,57%300
19.51.161,2602+4,58%250
19.44.491,26+4,56%400
19.29.141,265+4,98%800
18.44.161,25+3,73%400
18.44.161,265+4,98%622
18.40.451,26+4,56%446
18.40.261,27+5,39%247
18.39.551,2797+6,20%100
18.37.461,2799+6,22%200
18.27.391,28+6,22%100
18.26.061,27+5,39%425
18.26.021,29+7,05%100
18.25.001,27+5,39%176
18.21.261,30+7,88%100
18.19.041,29+7,05%1.000
18.18.591,2966+7,60%152
18.18.281,31+8,71%235
OraValoreVar.%Volume
18.18.151,2874+6,84%100
18.17.451,28+6,22%202
18.17.221,27+5,39%254
18.17.211,25+3,73%1.884
18.17.161,2499+3,73%200
18.16.321,25+3,73%100
18.16.321,2488+3,63%700
18.16.321,248+3,57%200
18.14.531,24+2,90%100
18.14.311,2331+2,33%100
18.10.511,22+1,24%649
18.10.451,222+1,41%400
18.09.381,2496+3,70%272
18.09.381,24+2,90%300
18.09.381,25+3,73%2.400
18.09.211,22+1,24%600
18.08.341,21+0,41%1.888
18.08.341,20-0,41%3.112
18.07.231,175-2,49%176
18.07.231,18-2,07%176
18.07.141,1789-2,17%100
18.07.031,17-2,90%100
18.05.351,15-4,56%2.446
18.05.351,1494-4,61%500
18.05.351,15-4,56%1.111
17.23.321,1385-5,52%100
17.22.101,1209-6,98%500
17.22.041,135-5,81%2.500
17.17.411,1201-7,05%201
17.15.191,14-5,39%527
OraValoreVar.%Volume
17.15.191,13-6,22%336
16.55.141,12-7,05%500
16.55.121,13-6,22%594
16.24.071,12-7,05%295
16.23.271,1213-6,95%222
16.16.341,13-6,22%100
15.41.021,12-7,05%150
15.19.551,13-6,22%100
15.11.381,12-7,05%200
15.11.291,125-6,64%100
15.10.351,12-7,05%300
14.36.211,1106-7,83%100
14.36.141,1136-7,59%100
14.31.441,1104-7,85%100
20.55.351,13-6,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```