Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Work Medical Technology

ISIN: KYG9767H1092 - Mercato: NASDAQ - National

1,375
+10,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.571,36-1,45%100
21.59.571,39+0,72%190
21.59.571,375-0,36%200
21.59.531,375-0,36%100
21.59.151,385+0,36%2.000
21.58.451,38INV.100
21.58.251,385+0,36%200
21.58.191,38INV.264
21.58.191,385+0,36%500
21.58.191,38INV.100
21.58.191,385+0,36%589
21.58.191,38INV.902
21.58.191,385+0,36%200
21.58.191,381+0,07%12.000
21.58.051,385+0,36%450
21.56.331,39+0,72%176
21.54.221,385+0,36%100
21.52.321,3801+0,01%225
21.50.571,38INV.540
21.50.571,381+0,07%1.217
21.50.571,38INV.350
21.50.571,385+0,36%100
21.50.571,38INV.300
21.50.571,385+0,36%100
21.50.571,38INV.1.400
21.50.301,385+0,36%200
21.50.221,3825+0,18%100
21.50.221,3801+0,01%100
21.49.081,385+0,36%100
21.49.071,3891+0,66%375
OraValoreVar.%Volume
21.48.471,38INV.200
21.48.471,385+0,36%100
21.48.471,383+0,22%1.344
21.48.411,38INV.428
21.45.001,39+0,72%100
21.45.001,38INV.200
21.45.001,375-0,36%180
21.45.001,38INV.801
21.44.021,37-0,72%100
21.44.011,379-0,07%100
21.44.011,38INV.282
21.44.011,375-0,36%500
21.44.011,3725-0,54%100
21.44.011,3701-0,72%100
21.42.451,37-0,72%100
21.42.391,3701-0,72%100
21.42.321,37-0,72%100
21.41.031,3737-0,46%155
21.40.501,375-0,36%100
21.40.471,3799-0,01%5.000
21.39.341,37-0,72%100
21.39.031,385+0,36%400
21.38.411,37-0,72%111
21.37.401,376-0,29%300
21.37.101,3701-0,72%174
21.36.231,375-0,36%100
21.36.231,37-0,72%136
21.36.231,37-0,72%100
21.34.341,38INV.100
21.34.071,3707-0,67%100
OraValoreVar.%Volume
21.34.071,37-0,72%140
21.33.521,37-0,72%484
21.33.521,38INV.100
21.32.211,3858+0,42%700
21.28.291,41+2,17%450
21.24.101,38INV.400
21.20.451,40+1,45%1.555
21.20.451,4006+1,49%500
21.20.451,39+0,72%200
21.20.151,40+1,45%348
21.20.151,405+1,81%100
21.20.151,405+1,81%100
21.19.371,4032+1,68%150
21.13.451,405+1,81%100
21.12.361,41+2,17%160
21.11.111,40+1,45%455
21.09.321,4045+1,78%175
21.08.561,4001+1,46%417
21.08.421,405+1,81%100
21.08.191,41+2,17%100
21.07.591,4064+1,91%253
21.07.591,40+1,45%200
21.07.591,415+2,54%100
21.07.591,40+1,45%991
21.07.591,415+2,54%2.350
21.07.511,41+2,17%100
21.05.151,42+2,90%100
21.04.491,4022+1,61%300
21.04.031,419+2,83%100
21.03.501,4026+1,64%100
OraValoreVar.%Volume
21.03.431,42+2,90%100
21.03.171,41+2,17%1.032
21.02.491,40+1,45%280
21.02.491,405+1,81%120
21.02.231,40+1,45%4.946
21.02.231,399+1,38%793
21.02.231,39+0,72%250
21.02.231,41+2,17%100
21.01.161,3988+1,36%200
20.57.581,3806+0,04%388

(*) I dati sono limitati agli ultimi 100 contratti.

```