Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.00.00 | 0,2165 | +3,74 | 100 | 22 |
20.00.00 | 0,2161 | +3,55 | 100 | 22 |
20.00.00 | 0,2162 | +3,59 | 100 | 22 |
20.00.00 | 0,2166 | +3,79 | 300 | 65 |
20.00.00 | 0,2167 | +3,83 | 400 | 87 |
20.00.00 | 0,217 | +3,98 | 300 | 65 |
20.00.00 | 0,2171 | +4,02 | 454 | 99 |
20.00.00 | 0,2172 | +4,07 | 508 | 110 |
20.00.00 | 0,2173 | +4,12 | 746 | 162 |
20.00.00 | 0,2176 | +4,26 | 400 | 87 |
20.00.00 | 0,2172 | +4,07 | 200 | 43 |
20.00.00 | 0,2177 | +4,31 | 100 | 22 |
20.00.00 | 0,2178 | +4,36 | 100 | 22 |
20.00.00 | 0,2179 | +4,41 | 100 | 22 |
20.00.00 | 0,2176 | +4,26 | 500 | 109 |
20.00.00 | 0,218 | +4,46 | 200 | 44 |
20.00.00 | 0,2175 | +4,22 | 2.400 | 522 |
20.00.00 | 0,218 | +4,46 | 181 | 39 |
20.00.00 | 0,2174 | +4,17 | 191 | 42 |
20.00.00 | 0,218 | +4,46 | 300 | 65 |
20.00.00 | 0,2175 | +4,22 | 171 | 37 |
20.00.00 | 0,2176 | +4,26 | 234 | 51 |
20.00.00 | 0,2177 | +4,31 | 186 | 40 |
20.00.00 | 0,2178 | +4,36 | 370 | 81 |
20.00.00 | 0,2179 | +4,41 | 164 | 36 |
20.00.00 | 0,218 | +4,46 | 500 | 109 |
20.00.00 | 0,2185 | +4,70 | 8.700 | 1.901 |
19.59.53 | 0,2183 | +4,60 | 100 | 22 |
19.59.53 | 0,2181 | +4,50 | 105 | 23 |
19.59.51 | 0,2184 | +4,65 | 1.000 | 218 |