Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Workhorse

Mercato: NASDAQ - National

4,4
+6,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,40INV.812
21.59.584,42+0,45%130
21.59.534,44+0,91%100
21.58.404,46+1,36%100
21.58.264,47+1,59%108
21.58.094,465+1,48%100
21.57.304,46+1,36%262
21.56.564,47+1,59%100
21.55.484,46+1,36%100
21.55.114,45+1,14%2.529
21.55.084,44+0,91%850
21.54.224,43+0,68%300
21.54.204,42+0,45%190
21.54.204,43+0,68%1.002
21.54.204,42+0,45%1.050
21.53.224,41+0,23%444
21.52.314,40INV.380
21.50.164,395-0,11%100
21.46.014,38-0,45%400
21.13.274,37-0,68%400
21.09.014,39-0,23%100
21.07.564,40INV.100
20.49.514,39-0,23%100
20.47.444,41+0,23%200
20.46.404,4018+0,04%100
20.46.274,39-0,23%200
20.45.134,43+0,68%2.542
20.45.134,40INV.100
20.45.134,40INV.200
20.45.044,42+0,45%170
OraValoreVar.%Volume
20.33.334,41+0,23%100
20.31.294,40INV.1.501
20.26.534,375-0,57%100
20.26.434,38-0,45%512
20.26.434,37-0,68%500
20.23.424,35-1,14%590
20.23.224,33-1,59%120
20.19.014,3638-0,82%100
20.07.034,35-1,14%599
20.02.014,36-0,91%120
20.02.014,37-0,68%100
20.02.014,37-0,68%120
19.59.134,36-0,91%100
19.55.544,35-1,14%309
19.55.494,32-1,82%500
19.55.494,33-1,59%291
19.55.494,32-1,82%500
19.55.494,31-2,05%600
19.51.314,30-2,27%300
19.50.074,31-2,05%109
19.31.494,3326-1,53%145
19.23.094,31-2,05%100
19.23.094,32-1,82%900
19.13.574,325-1,70%330
19.13.574,34-1,36%200
19.13.574,325-1,70%109
19.13.574,34-1,36%100
19.13.574,34-1,36%110
19.08.014,32-1,82%200
19.04.244,30-2,27%537
OraValoreVar.%Volume
19.04.244,28-2,73%100
19.04.244,30-2,27%1.002
19.04.244,28-2,73%550
19.04.244,31-2,05%700
19.03.154,25-3,41%100
19.02.404,275-2,84%300
18.59.594,26-3,18%100
18.59.144,2869-2,57%100
18.56.374,26-3,18%100
18.56.164,2919-2,46%100
18.46.384,25-3,41%100
18.45.074,2999-2,28%100
18.43.254,25-3,41%100
18.40.024,26-3,18%365
18.40.024,28-2,73%1.400
18.40.024,30-2,27%275
18.40.024,32-1,82%198
18.40.024,3201-1,82%1.300
18.38.464,33-1,59%482
18.38.424,35-1,14%400
18.36.454,37-0,68%100
18.36.444,3789-0,48%113
18.22.454,38-0,45%540
18.17.544,395-0,11%960
18.17.224,41+0,23%100
18.04.104,3944-0,13%400
18.02.594,40INV.100
18.01.494,415+0,34%110
18.01.494,43+0,68%710
17.57.054,42+0,45%100
OraValoreVar.%Volume
17.51.524,4347+0,79%5.166
17.50.344,45+1,14%400
17.50.344,44+0,91%200
17.50.344,435+0,80%100
17.26.434,43+0,68%100
17.19.544,42+0,45%200
17.19.544,41+0,23%200
17.13.194,44+0,91%300
17.07.204,45+1,14%322
17.03.024,47+1,59%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```