Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Workhorse

Mercato: NASDAQ - National

0,853
-5,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8525INV.10.564
21.59.57,85-0,29%100
21.59.57,8497-0,33%100
21.59.57,8492-0,39%200
21.59.57,85-0,29%882
21.59.56,8483-0,49%100
21.59.54,8516-0,11%170
21.59.48,8519-0,07%588
21.59.48,8525INV.200
21.59.44,8499-0,30%600
21.59.37,8466-0,69%100
21.59.37,8473-0,61%100
21.59.28,8519-0,07%134
21.59.05,8489-0,42%117
21.58.58,8507-0,21%539
21.58.55,8509-0,19%100
21.58.46,8494-0,36%1.777
21.58.46,8507-0,21%100
21.58.46,852-0,06%200
21.58.46,8494-0,36%400
21.58.46,8507-0,21%1.000
21.58.46,8519-0,07%515
21.58.44,8534+0,11%306
21.58.38,8523-0,02%200
21.58.38,8521-0,05%150
21.58.38,8522-0,04%200
21.58.38,8522-0,04%200
21.58.38,8522-0,04%100
21.58.25,8519-0,07%200
21.58.25,8521-0,05%200
OraValoreVar.%Volume
21.58.12,8524-0,01%100
21.57.56,8494-0,36%200
21.57.56,852-0,06%500
21.57.55,853+0,06%199
21.57.55,854+0,18%100
21.57.48,8548+0,27%100
21.57.38,8525INV.500
21.57.26,8537+0,14%300
21.57.26,8548+0,27%100
21.57.05,8519-0,07%200
21.57.05,8518-0,08%100
21.57.03,8511-0,16%400
21.56.55,8497-0,33%200
21.56.54,8497-0,33%400
21.56.54,85-0,29%1.276
21.56.50,8525INV.100
21.56.07,8525INV.300
21.56.07,85-0,29%100
21.56.07,8525INV.400
21.56.07,8539+0,16%500
21.56.06,855+0,29%100
21.55.51,8544+0,22%200
21.55.51,8549+0,28%200
21.55.51,855+0,29%700
21.55.51,855+0,29%100
21.55.44,8549+0,28%100
21.55.33,8549+0,28%200
21.55.33,855+0,29%100
21.55.33,8549+0,28%100
21.55.33,855+0,29%252
OraValoreVar.%Volume
21.55.26,855+0,29%100
21.55.25,8549+0,28%100
21.55.04,855+0,29%148
21.54.32,8549+0,28%300
21.54.08,8547+0,26%190
21.54.06,8544+0,22%100
21.53.43,8539+0,16%800
21.53.15,8539+0,16%200
21.53.06,8539+0,16%200
21.52.52,8539+0,16%210
21.52.28,8538+0,15%100
21.52.25,8539+0,16%100
21.52.05,8538+0,15%200
21.51.59,8535+0,12%480
21.51.59,853+0,06%190
21.51.59,8539+0,16%700
21.51.59,8538+0,15%100
21.51.59,8539+0,16%1.023
21.51.59,853+0,06%190
21.51.39,8538+0,15%100
21.51.16,8519-0,07%100
21.51.06,8539+0,16%100
21.51.03,8539+0,16%100
21.51.01,8533+0,09%100
21.50.55,8519-0,07%471
21.50.36,8529+0,05%100
21.50.18,8542+0,20%200
21.50.18,8533+0,09%300
21.49.56,8539+0,16%427
21.49.51,8548+0,27%100
OraValoreVar.%Volume
21.49.50,8549+0,28%300
21.49.41,8536+0,13%300
21.49.41,8548+0,27%100
21.49.41,8549+0,28%2.284
21.49.14,855+0,29%129
21.48.39,8549+0,28%300
21.48.16,855+0,29%100
21.47.51,8549+0,28%100
21.47.51,855+0,29%200
21.47.41,855+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```