Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Workhorse

Mercato: NASDAQ - National

3,23
-3,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.373,23-3,00%600
18.12.443,225-3,15%500
18.07.433,2037-3,79%365
17.52.103,2044-3,77%295
17.47.113,215-3,45%100
17.45.493,22-3,30%100
17.40.003,21-3,60%100
17.23.343,23-3,00%100
17.23.343,235-2,85%146
17.22.063,1973-3,98%707
17.10.103,2477-2,47%100
17.06.373,25-2,40%2.000
16.55.063,2954-1,04%100
16.50.333,25-2,40%200
16.45.063,21-3,60%100
16.45.063,24-2,70%342
16.42.353,18-4,50%100
16.40.323,209-3,63%100
16.32.033,2163-3,41%909
16.27.593,1808-4,48%2.500
16.26.513,20-3,90%163
16.22.173,19-4,20%322
16.22.163,18-4,50%2.415
16.22.163,19-4,20%884
16.22.163,20-3,90%600
16.13.393,2368-2,80%100
16.07.013,23-3,00%150
16.06.443,255-2,25%500
16.06.113,25-2,40%179
16.05.513,276-1,62%100
OraValoreVar.%Volume
15.57.183,26-2,10%350
15.57.183,27-1,80%100
15.57.183,27-1,80%100
15.53.373,29-1,20%150
15.43.293,3226-0,22%200
15.41.153,39+1,80%499
15.34.203,33INV.2.500
15.34.153,31-0,60%116
15.33.383,35+0,60%157
15.30.003,36+0,90%484
22.00.003,33INV.534

(*) I dati sono limitati agli ultimi 100 contratti.

```