Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Workhorse

Mercato: NASDAQ - National

3,51
-3,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,51-3,31%618
21.59.473,515-3,17%100
21.59.263,51-3,31%200
21.58.543,50-3,58%100
21.58.483,5145-3,18%200
21.58.253,52-3,03%100
21.53.583,50-3,58%200
21.51.373,5161-3,14%100
21.51.263,50-3,58%300
21.51.243,49-3,86%428
21.51.243,50-3,58%100
21.51.243,49-3,86%572
21.51.243,485-3,99%100
21.50.073,475-4,27%142
21.43.123,499-3,61%200
21.40.323,47-4,41%380
21.40.103,50-3,58%7.700
21.40.103,4501-4,96%300
21.40.103,48-4,13%1.024
21.40.103,49-3,86%100
21.38.123,485-3,99%311
21.36.383,485-3,99%100
21.36.383,49-3,86%100
21.36.253,495-3,72%167
21.35.393,50-3,58%100
21.35.023,49-3,86%100
21.31.553,495-3,72%400
21.28.523,485-3,99%100
21.28.523,49-3,86%260
21.28.523,50-3,58%200
OraValoreVar.%Volume
21.28.523,49-3,86%100
21.26.303,5099-3,31%100
21.23.293,50-3,58%500
21.23.203,52-3,03%500
21.18.283,49-3,86%150
21.15.573,475-4,27%200
21.15.083,49-3,86%200
21.09.123,48-4,13%344
21.08.593,47-4,41%272
21.08.323,4799-4,13%170
21.06.113,46-4,68%100
21.06.113,455-4,82%100
21.05.523,4799-4,13%2.165
21.04.493,4798-4,14%400
21.03.093,46-4,68%1.013
20.58.193,48-4,13%100
20.57.373,50-3,58%684
20.53.073,5299-2,76%750
20.52.453,4976-3,65%1.200
20.49.553,505-3,44%998
20.33.023,49-3,86%2.141
20.33.003,50-3,58%200
20.33.003,49-3,86%287
20.33.003,50-3,58%200
20.33.003,49-3,86%770
20.33.003,475-4,27%123
20.33.003,49-3,86%977
20.32.103,50-3,58%100
20.32.103,51-3,31%950
20.32.103,50-3,58%1.640
OraValoreVar.%Volume
20.32.083,505-3,44%120
20.32.083,51-3,31%3.174
20.32.083,52-3,03%200
20.32.083,51-3,31%100
20.32.083,52-3,03%200
20.32.083,51-3,31%200
20.32.083,52-3,03%200
20.32.083,51-3,31%300
20.32.083,52-3,03%100
20.32.083,51-3,31%320
20.32.083,51-3,31%1.112
20.31.543,52-3,03%100
20.31.453,52-3,03%100
20.31.453,515-3,17%100
20.31.453,52-3,03%100
20.31.453,5101-3,30%100
20.31.453,515-3,17%100
20.31.453,53-2,75%208
20.31.453,515-3,17%100
20.22.213,565-1,79%111
20.17.293,56-1,93%107
20.11.143,6004-0,82%200
20.07.123,5906-1,09%100
20.06.563,55-2,20%500
20.05.153,5927-1,03%122
19.39.123,56-1,93%100
19.30.513,52-3,03%200
19.26.283,495-3,72%220
19.24.213,50-3,58%529
19.24.213,51-3,31%3.200
OraValoreVar.%Volume
19.24.213,49-3,86%460
19.17.293,54-2,48%100
19.14.563,55-2,20%100
19.14.443,5401-2,48%100
19.13.543,5487-2,24%100
19.13.253,555-2,07%210
19.07.453,5926-1,03%104
19.02.173,55-2,20%600
18.59.353,55-2,20%100
18.59.353,53-2,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```