Milano 9:49
51.235 -1,06%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:49
10.487 -0,41%
24.799 -0,78%

Workhorse

Mercato: NASDAQ - National

2,83
+2,54%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.442,83+2,54%177
21.59.282,80+1,45%600
21.59.282,805+1,63%200
21.59.282,82+2,17%200
21.59.252,82+2,17%300
21.59.242,83+2,54%565
21.59.152,82+2,17%1.397
21.59.062,83+2,54%2.465
21.59.042,835+2,72%100
21.58.472,83+2,54%100
21.58.472,82+2,17%982
21.58.452,83+2,54%100
21.58.452,84+2,90%459
21.58.352,84+2,90%100
21.58.342,83+2,54%819
21.58.342,84+2,90%1.808
21.58.292,845+3,08%200
21.58.162,85+3,26%815
21.58.132,84+2,90%100
21.58.132,85+3,26%395
21.58.112,855+3,44%114
21.58.112,86+3,62%1.336
21.58.072,85+3,26%1.046
21.58.002,855+3,44%700
21.55.022,86+3,62%100
21.55.002,855+3,44%200
21.54.412,85+3,26%1.625
21.48.032,825+2,36%106
21.48.012,8374+2,80%500
21.45.302,825+2,36%200
OraValoreVar.%Volume
21.40.312,84+2,90%1.200
21.37.032,815+1,99%100
21.33.442,83+2,54%277
21.29.052,82+2,17%114
21.23.512,80+1,45%479
21.15.562,79+1,09%100
21.15.562,80+1,45%200
21.15.562,79+1,09%160
21.12.332,805+1,63%250
21.12.052,79+1,09%900
21.10.212,805+1,63%100
20.59.302,81+1,81%300
20.56.312,8101+1,82%215
20.50.502,845+3,08%100
20.50.502,87+3,99%2.200
20.09.282,87+3,99%667
19.46.372,845+3,08%100
19.45.382,85+3,26%156
19.44.442,845+3,08%100
19.39.432,84+2,90%100
19.39.122,845+3,08%100
19.37.412,8839+4,49%157
19.28.072,85+3,26%297
18.57.112,79+1,09%92.650
18.56.122,77+0,36%100
18.56.102,78+0,72%100
18.33.062,79+1,09%100
18.16.152,815+1,99%1.000
18.13.282,7901+1,09%190
17.44.142,80+1,45%196
OraValoreVar.%Volume
17.37.222,805+1,63%705
17.21.202,8099+1,81%117
17.12.212,81+1,81%143
17.06.322,84+2,90%100
16.52.322,8201+2,18%853
16.48.462,845+3,08%100
16.47.302,86+3,62%100
16.46.312,88+4,35%100
16.46.102,865+3,80%402
16.39.272,85+3,26%200
16.37.142,83+2,54%200
16.36.432,80+1,45%1.902
16.32.392,8076+1,72%150
16.17.412,79+1,09%100
16.11.262,82+2,17%100
16.10.552,7667+0,24%180
16.10.022,79+1,09%100
16.07.142,76INV.400
16.05.472,79+1,09%300
16.05.152,795+1,27%300
16.03.432,8048+1,62%177
16.00.222,78+0,72%100
15.59.552,8037+1,58%150
15.55.482,79+1,09%1.080
15.55.482,75-0,36%200
15.54.512,75-0,36%100
15.54.512,7556-0,16%100
15.54.512,76INV.100
15.54.512,7612+0,04%262
15.54.512,79+1,09%100
OraValoreVar.%Volume
15.45.592,76INV.200
15.45.592,77+0,36%100
15.43.422,83+2,54%800
15.42.372,77+0,36%300
15.42.312,78+0,72%100
15.42.312,81+1,81%424
15.37.562,815+1,99%100
15.37.492,83+2,54%200
15.37.492,80+1,45%600
15.37.492,79+1,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```