Milano 17:35
51.265 -1,00%
Nasdaq 20:02
29.266 -0,59%
Dow Jones 20:02
51.910 -0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Workhorse

Mercato: NASDAQ - National

2,91
+2,83%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.50.162,91+2,83%311
19.43.372,945+4,06%100
19.22.012,94+3,89%100
18.34.502,92+3,18%100
18.32.292,9188+3,14%102
18.31.192,92+3,18%200
18.25.472,91+2,83%200
18.22.352,90+2,47%500
18.14.402,9671+4,84%100
18.12.532,92+3,18%1.100
18.12.492,93+3,53%1.500
18.02.023,00+6,01%171
17.59.172,955+4,42%335
17.35.312,91+2,83%1.000
17.31.242,9116+2,88%290
17.20.152,955+4,42%333
17.13.482,9688+4,90%100
17.05.362,93+3,53%102
16.58.122,97+4,95%15.100
16.58.092,98+5,30%200
16.58.062,99+5,65%1.400
16.51.442,97+4,95%100
16.48.402,975+5,12%1.250
16.47.502,96+4,59%100
16.37.082,975+5,12%100
16.33.553,0026+6,10%115
16.33.253,02+6,71%165
16.32.382,9501+4,24%240
16.30.323,01+6,36%300
16.30.323,017+6,61%600
OraValoreVar.%Volume
16.30.323,011+6,40%600
16.30.323,00+6,01%8.971
16.28.523,03+7,07%131
16.28.393,02+6,71%100
16.28.383,00+6,01%900
16.28.382,99+5,65%100
16.27.233,00+6,01%1.725
16.27.182,98+5,30%1.144
16.26.522,96+4,59%300
16.26.502,97+4,95%1.607
16.26.502,95+4,24%2.583
16.25.382,935+3,71%500
16.06.302,92+3,18%7.393
16.04.292,91+2,83%3.000
16.04.262,89+2,12%2.000
16.03.372,86+1,06%1.000
15.58.032,855+0,88%400
15.55.512,87+1,41%407
15.55.512,835+0,18%200
15.55.512,86+1,06%1.175
15.55.312,83INV.100
15.55.312,85+0,71%231
15.53.432,825-0,18%200
15.52.332,85+0,71%100
15.52.322,825-0,18%1.000
15.39.402,81-0,71%200
15.35.502,87+1,41%487
15.35.302,82-0,35%100
15.35.042,825-0,18%100
15.34.502,84+0,35%100
OraValoreVar.%Volume
15.30.112,783-1,66%2.538
15.30.102,80-1,06%100
15.30.022,845+0,53%103
15.30.002,78-1,77%1.168
22.00.002,83INV.177

(*) I dati sono limitati agli ultimi 100 contratti.

```