Milano 10:32
49.437 +0,30%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 10:32
10.262 +0,29%
Francoforte 10:32
24.350 +0,05%

Workhorse

Mercato: NASDAQ - National

3,51
-3,31%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,51INV.618
21.59.473,515+0,14%100
21.59.263,51INV.200
21.58.543,50-0,28%100
21.58.483,5145+0,13%200
21.58.253,52+0,28%100
21.53.583,50-0,28%200
21.51.373,5161+0,17%100
21.51.263,50-0,28%300
21.51.243,49-0,57%428
21.51.243,50-0,28%100
21.51.243,49-0,57%572
21.51.243,485-0,71%100
21.50.073,475-1,00%142
21.43.123,499-0,31%200
21.40.323,47-1,14%380
21.40.103,50-0,28%7.700
21.40.103,4501-1,71%300
21.40.103,48-0,85%1.024
21.40.103,49-0,57%100
21.38.123,485-0,71%311
21.36.383,485-0,71%100
21.36.383,49-0,57%100
21.36.253,495-0,43%167
21.35.393,50-0,28%100
21.35.023,49-0,57%100
21.31.553,495-0,43%400
21.28.523,485-0,71%100
21.28.523,49-0,57%260
21.28.523,50-0,28%200
OraValoreVar.%Volume
21.28.523,49-0,57%100
21.26.303,5099INV.100
21.23.293,50-0,28%500
21.23.203,52+0,28%500
21.18.283,49-0,57%150
21.15.573,475-1,00%200
21.15.083,49-0,57%200
21.09.123,48-0,85%344
21.08.593,47-1,14%272
21.08.323,4799-0,86%170
21.06.113,46-1,42%100
21.06.113,455-1,57%100
21.05.523,4799-0,86%2.165
21.04.493,4798-0,86%400
21.03.093,46-1,42%1.013
20.58.193,48-0,85%100
20.57.373,50-0,28%684
20.53.073,5299+0,57%750
20.52.453,4976-0,35%1.200
20.49.553,505-0,14%998
20.33.023,49-0,57%2.141
20.33.003,50-0,28%200
20.33.003,49-0,57%287
20.33.003,50-0,28%200
20.33.003,49-0,57%770
20.33.003,475-1,00%123
20.33.003,49-0,57%977
20.32.103,50-0,28%100
20.32.103,51INV.950
20.32.103,50-0,28%1.640
OraValoreVar.%Volume
20.32.083,505-0,14%120
20.32.083,51INV.3.174
20.32.083,52+0,28%200
20.32.083,51INV.100
20.32.083,52+0,28%200
20.32.083,51INV.200
20.32.083,52+0,28%200
20.32.083,51INV.300
20.32.083,52+0,28%100
20.32.083,51INV.320
20.32.083,51INV.1.112
20.31.543,52+0,28%100
20.31.453,52+0,28%100
20.31.453,515+0,14%100
20.31.453,52+0,28%100
20.31.453,5101INV.100
20.31.453,515+0,14%100
20.31.453,53+0,57%208
20.31.453,515+0,14%100
20.22.213,565+1,57%111
20.17.293,56+1,42%107
20.11.143,6004+2,58%200
20.07.123,5906+2,30%100
20.06.563,55+1,14%500
20.05.153,5927+2,36%122
19.39.123,56+1,42%100
19.30.513,52+0,28%200
19.26.283,495-0,43%220
19.24.213,50-0,28%529
19.24.213,51INV.3.200
OraValoreVar.%Volume
19.24.213,49-0,57%460
19.17.293,54+0,85%100
19.14.563,55+1,14%100
19.14.443,5401+0,86%100
19.13.543,5487+1,10%100
19.13.253,555+1,28%210
19.07.453,5926+2,35%104
19.02.173,55+1,14%600
18.59.353,55+1,14%100
18.59.353,53+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```