Milano 16:28
52.295 -0,15%
Nasdaq 16:28
30.665 +0,60%
Dow Jones 16:28
51.807 -0,46%
Londra 16:28
10.726 -0,12%
Francoforte 16:28
25.623 +0,19%

Workiva

Mercato: NYSE

70,375
-3,38%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.27.4070,375-3,38%500
16.27.4070,37-3,39%100
16.27.4070,385-3,37%400
16.27.4070,38-3,38%300
16.27.4070,31-3,47%200
16.27.4070,39-3,36%100
16.27.4070,30-3,49%339
16.27.4070,42-3,32%100
16.27.4070,41-3,34%300
16.27.3170,48-3,24%500
16.27.1170,44-3,29%200
16.26.5670,49-3,23%200
16.26.5670,46-3,27%100
16.26.5670,47-3,25%100
16.26.2170,44-3,29%100
16.26.2170,43-3,31%200
16.26.1570,36-3,40%100
16.26.1470,38-3,38%100
16.25.5870,40-3,35%100
16.25.4370,45-3,28%110
16.25.1070,46-3,27%125
16.24.5770,45-3,28%100
16.23.2870,47-3,25%100
16.23.0270,52-3,19%100
16.22.4470,60-3,08%100
16.22.4470,64-3,02%200
16.22.0970,65-3,01%100
16.22.0470,64-3,02%251
16.21.4070,765-2,85%108
16.21.4070,65-3,01%100
OraValoreVar.%Volume
16.21.2470,8327-2,76%230
16.21.2470,65-3,01%100
16.21.1870,79-2,81%500
16.20.0170,71-2,92%100
16.19.2470,72-2,91%100
16.19.2470,78-2,83%100
16.19.2470,83-2,76%100
16.19.2470,84-2,75%200
16.19.2470,85-2,73%200
16.19.2471,02-2,50%8.888
16.19.0570,92-2,64%100
16.18.3070,94-2,61%120
16.18.3070,93-2,62%100
16.18.3070,93-2,62%200
16.17.3470,79-2,81%100
16.17.3470,85-2,73%100
16.17.3470,77-2,84%100
16.16.5170,85-2,73%300
16.16.0570,92-2,64%100
16.15.2970,925-2,63%100
16.14.1170,91-2,65%100
16.13.3671,045-2,46%108
16.12.5570,99-2,54%100
16.12.4571,11-2,38%100
16.12.4171,03-2,48%100
16.12.4171,00-2,53%100
16.12.4171,00-2,53%100
16.11.0770,825-2,77%100
16.10.5970,82-2,77%100
16.09.1270,69-2,95%100
OraValoreVar.%Volume
16.08.0770,87-2,70%1.700
16.08.0670,96-2,58%100
16.08.0670,94-2,61%200
16.07.4570,95-2,59%100
16.07.2570,96-2,58%100
16.07.1570,97-2,57%100
16.06.1871,075-2,42%100
16.06.1270,96-2,58%100
16.06.0671,04-2,47%800
16.05.5770,89-2,68%100
16.05.5171,13-2,35%100
16.05.5170,98-2,55%100
16.05.4371,13-2,35%100
16.05.2871,16-2,31%100
16.05.0371,14-2,33%100
16.04.3471,33-2,07%100
16.04.2971,44-1,92%100
16.04.1671,42-1,95%100
16.04.0771,44-1,92%100
16.03.5771,44-1,92%100
16.03.5771,48-1,87%100
16.02.3071,64-1,65%110
16.02.2571,55-1,77%100
16.02.2571,59-1,72%140
16.02.2571,55-1,77%500
16.02.2571,45-1,91%100
16.02.2571,55-1,77%200
16.02.2571,42-1,95%100
16.01.1271,215-2,23%215
16.01.1271,2225-2,22%200
OraValoreVar.%Volume
16.01.1271,215-2,23%100
16.01.1271,2225-2,22%100
16.01.1271,205-2,24%300
16.01.0871,33-2,07%110
15.59.5071,52-1,81%883
15.59.4571,40-1,98%100
15.59.3571,54-1,78%200
15.59.3571,55-1,77%100
15.59.2671,63-1,66%100
15.59.0371,68-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```