Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Workiva

Mercato: NYSE

57,83
-2,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5657,83INV.200
20.59.5657,84+0,02%100
20.59.5657,88+0,09%610
20.59.5657,87+0,07%100
20.59.5657,86+0,05%100
20.59.5657,85+0,03%100
20.59.5657,84+0,02%1.833
20.59.5657,83INV.300
20.59.5657,84+0,02%100
20.59.5657,83INV.125
20.59.5057,78-0,09%100
20.59.5057,79-0,07%100
20.59.5057,81-0,03%200
20.59.5057,78-0,09%205
20.59.5057,79-0,07%105
20.59.5057,80-0,05%200
20.59.4957,83INV.100
20.59.4957,82-0,02%500
20.59.4957,80-0,05%327
20.59.4957,81-0,03%100
20.59.4957,82-0,02%300
20.59.4757,77-0,10%100
20.59.4757,78-0,09%100
20.59.4757,79-0,07%100
20.59.4557,80-0,05%100
20.59.4557,84+0,02%300
20.59.4457,90+0,12%100
20.59.4457,86+0,05%100
20.59.4457,85+0,03%415
20.59.4457,84+0,02%200
OraValoreVar.%Volume
20.59.4457,81-0,03%300
20.59.4357,83INV.100
20.59.4257,87+0,07%100
20.59.4257,85+0,03%455
20.59.4257,81-0,03%147
20.59.4157,85+0,03%100
20.59.4157,855+0,04%100
20.59.3957,855+0,04%200
20.59.3957,82-0,02%100
20.59.3957,855+0,04%100
20.59.3957,82-0,02%100
20.59.3957,83INV.538
20.59.3557,84+0,02%100
20.59.3557,83INV.300
20.59.3357,84+0,02%100
20.59.3057,81-0,03%200
20.59.2757,82-0,02%200
20.59.2657,84+0,02%100
20.59.2657,83INV.100
20.59.2557,85+0,03%213
20.59.2257,85+0,03%400
20.59.2257,84+0,02%100
20.59.2257,85+0,03%400
20.59.2257,81-0,03%500
20.59.2257,855+0,04%100
20.59.2057,83INV.300
20.59.2057,82-0,02%148
20.59.2057,84+0,02%100
20.59.2057,82-0,02%200
20.59.2057,81-0,03%254
OraValoreVar.%Volume
20.59.2057,82-0,02%200
20.59.2057,80-0,05%100
20.59.2057,81-0,03%100
20.59.2057,83INV.100
20.59.2057,80-0,05%200
20.59.2057,83INV.100
20.59.2057,79-0,07%679
20.59.1457,825-0,01%545
20.59.1157,84+0,02%800
20.59.1157,80-0,05%300
20.59.1057,81-0,03%120
20.59.1057,80-0,05%100
20.59.0957,83INV.200
20.59.0957,84+0,02%100
20.59.0957,82-0,02%300
20.59.0857,83INV.100
20.59.0757,82-0,02%200
20.59.0757,86+0,05%225
20.59.0457,82-0,02%100
20.59.0457,86+0,05%100
20.59.0457,82-0,02%100
20.59.0457,865+0,06%100
20.59.0157,83INV.100
20.59.0157,86+0,05%200
20.59.0157,87+0,07%100
20.59.0157,88+0,09%100
20.59.0157,87+0,07%200
20.59.0157,86+0,05%531
20.59.0057,89+0,10%100
20.58.5957,86+0,05%511
OraValoreVar.%Volume
20.58.5157,855+0,04%100
20.58.5057,83INV.373
20.58.4757,87+0,07%108
20.58.4757,84+0,02%100
20.58.4757,87+0,07%477
20.58.4757,86+0,05%100
20.58.4757,84+0,02%100
20.58.4757,86+0,05%100
20.58.4757,87+0,07%100
20.58.4757,865+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```