Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Workiva

Mercato: NYSE

48,83
-0,45%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0248,83INV.157.763
21.59.5948,86+0,06%1.705
21.59.5948,82-0,02%2.231
21.59.5848,81-0,04%427
21.59.5848,82-0,02%200
21.59.5848,84+0,02%110
21.59.5648,86+0,06%200
21.59.5648,87+0,08%100
21.59.5548,84+0,02%200
21.59.5448,83INV.300
21.59.5148,82-0,02%200
21.59.5048,80-0,06%100
21.59.5048,83INV.200
21.59.5048,82-0,02%100
21.59.5048,81-0,04%107
21.59.5048,82-0,02%400
21.59.4548,855+0,05%1.500
21.59.3548,83INV.800
21.59.3548,835+0,01%200
21.59.3448,855+0,05%403
21.59.2948,87+0,08%100
21.59.2948,86+0,06%300
21.59.2948,85+0,04%200
21.59.2948,88+0,10%100
21.59.2948,86+0,06%700
21.59.2148,86+0,06%100
21.59.2148,89+0,12%204
21.59.1848,89+0,12%200
21.59.1848,86+0,06%300
21.59.1748,87+0,08%100
OraValoreVar.%Volume
21.59.1648,86+0,06%300
21.59.1248,88+0,10%100
21.59.1248,86+0,06%373
21.59.0848,89+0,12%116
21.59.0848,86+0,06%300
21.59.0648,89+0,12%150
21.59.0448,86+0,06%100
21.59.0148,88+0,10%200
21.58.5948,82-0,02%100
21.58.5948,83INV.100
21.58.5848,85+0,04%100
21.58.5848,84+0,02%100
21.58.5848,85+0,04%100
21.58.5748,83INV.462
21.58.5648,855+0,05%100
21.58.5648,85+0,04%1.154
21.58.5648,86+0,06%400
21.58.5648,875+0,09%100
21.58.5548,87+0,08%200
21.58.5548,88+0,10%200
21.58.5548,89+0,12%500
21.58.5448,92+0,18%100
21.58.5348,90+0,14%100
21.58.4948,885+0,11%200
21.58.4748,90+0,14%169
21.58.4648,885+0,11%700
21.58.3548,89+0,12%2.070
21.58.3048,90+0,14%898
21.58.2048,915+0,17%100
21.58.1948,91+0,16%900
OraValoreVar.%Volume
21.58.1948,94+0,23%100
21.58.1948,945+0,24%100
21.58.1948,94+0,23%100
21.58.1948,945+0,24%300
21.58.1948,95+0,25%100
21.58.1948,97+0,29%300
21.58.1948,945+0,24%100
21.58.1948,95+0,25%200
21.58.1948,945+0,24%300
21.58.1948,95+0,25%100
21.58.1948,97+0,29%500
21.58.1948,945+0,24%200
21.58.1948,95+0,25%100
21.58.1748,945+0,24%100
21.58.1748,97+0,29%100
21.58.1548,98+0,31%100
21.58.1448,945+0,24%400
21.58.0848,98+0,31%100
21.58.0348,96+0,27%500
21.58.0148,94+0,23%600
21.58.0048,93+0,20%366
21.58.0048,92+0,18%100
21.57.5848,9175+0,18%100
21.57.5648,915+0,17%100
21.57.5248,92+0,18%396
21.57.4848,895+0,13%600
21.57.3748,92+0,18%100
21.57.3548,895+0,13%200
21.57.3048,92+0,18%147
21.57.3048,895+0,13%200
OraValoreVar.%Volume
21.57.1848,92+0,18%153
21.57.1448,91+0,16%300
21.57.1448,90+0,14%300
21.57.1448,875+0,09%100
21.57.0848,90+0,14%156
21.57.0548,88+0,10%700
21.57.0548,87+0,08%200
21.57.0548,86+0,06%100
21.57.0548,89+0,12%100
21.57.0448,87+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```