Milano 16:57
52.163 -0,40%
Nasdaq 16:57
30.640 +0,52%
Dow Jones 16:57
51.855 -0,37%
Londra 16:57
10.725 -0,13%
Francoforte 16:57
25.605 +0,12%

Workiva

Mercato: NYSE

69,93
-4,00%

valuta in USD

Ultimo aggiornamento: 22/09/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
16.56.2569,95-3,97%300
16.56.2569,93-4,00%100
16.56.2569,92-4,01%200
16.56.2569,91-4,02%300
16.56.2569,93-4,00%100
16.54.0369,81-4,16%200
16.52.2769,70-4,31%100
16.52.0369,72-4,28%100
16.51.2169,785-4,19%100
16.51.2169,68-4,34%100
16.51.0469,66-4,37%100
16.50.0069,7525-4,24%100
16.49.3169,85-4,10%100
16.49.3169,86-4,09%100
16.49.1969,87-4,08%100
16.48.5369,96-3,95%300
16.48.5369,95-3,97%100
16.48.5369,96-3,95%100
16.48.5369,95-3,97%100
16.48.2670,05-3,83%100
16.47.5069,96-3,95%300
16.47.5069,97-3,94%200
16.47.5069,94-3,98%400
16.47.4570,045-3,84%600
16.47.4570,01-3,89%200
16.47.4570,03-3,86%100
16.46.4470,135-3,71%100
16.46.2670,1275-3,72%100
16.45.4470,216-3,60%213
16.45.4370,17-3,67%100
OraValoreVar.%Volume
16.45.4370,16-3,68%100
16.45.4370,17-3,67%100
16.45.2270,07-3,80%500
16.45.1670,08-3,79%100
16.44.5470,175-3,66%100
16.43.4870,155-3,69%100
16.43.3670,12-3,73%200
16.43.2970,21-3,61%100
16.43.2470,13-3,72%100
16.42.3170,30-3,49%100
16.42.3170,31-3,47%200
16.42.0570,19-3,64%100
16.41.5370,11-3,75%249
16.41.0570,03-3,86%100
16.41.0170,035-3,85%100
16.40.3470,05-3,83%104
16.40.3470,08-3,79%100
16.40.3470,10-3,76%100
16.40.0970,20-3,62%110
16.39.0870,205-3,62%100
16.38.1970,24-3,57%200
16.38.1770,175-3,66%100
16.36.5670,20-3,62%100
16.36.0970,195-3,63%100
16.33.3170,20-3,62%100
16.33.0970,08-3,79%101
16.33.0970,23-3,58%100
16.33.0970,17-3,67%100
16.33.0970,22-3,60%400
16.33.0970,23-3,58%100
OraValoreVar.%Volume
16.33.0970,23-3,58%112
16.31.3970,29-3,50%100
16.31.2470,3112-3,47%200
16.30.3270,28-3,51%110
16.30.0070,31-3,47%200
16.30.0070,32-3,46%200
16.30.0070,30-3,49%100
16.30.0070,18-3,65%100
16.30.0070,28-3,51%100
16.30.0070,29-3,50%100
16.30.0070,25-3,56%100
16.30.0070,31-3,47%200
16.30.0070,30-3,49%100
16.30.0070,31-3,47%200
16.30.0070,32-3,46%200
16.30.0070,31-3,47%100
16.30.0070,32-3,46%100
16.30.0070,31-3,47%100
16.30.0070,32-3,46%100
16.30.0070,22-3,60%500
16.29.5870,385-3,37%100
16.29.4270,34-3,43%200
16.29.0670,205-3,62%300
16.29.0670,2025-3,62%100
16.29.0670,205-3,62%200
16.28.5670,22-3,60%200
16.27.4070,375-3,38%500
16.27.4070,37-3,39%100
16.27.4070,385-3,37%400
16.27.4070,38-3,38%300
OraValoreVar.%Volume
16.27.4070,31-3,47%200
16.27.4070,39-3,36%100
16.27.4070,30-3,49%339
16.27.4070,42-3,32%100
16.27.4070,41-3,34%300
16.27.3170,48-3,24%500
16.27.1170,44-3,29%200
16.26.5670,49-3,23%200
16.26.5670,46-3,27%100
16.26.5670,47-3,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```