Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Workiva

Mercato: NYSE

68,6
-1,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5168,60-1,69%100
17.32.5168,62-1,66%800
17.32.3168,54-1,78%500
17.32.0868,495-1,84%100
17.31.5868,48-1,86%100
17.31.5768,47-1,88%100
17.31.5768,5001-1,83%185
17.31.5768,50-1,83%100
17.31.5768,46-1,89%100
17.29.1768,65-1,62%200
17.29.1768,64-1,63%100
17.29.1768,65-1,62%400
17.29.1768,60-1,69%100
17.29.1768,64-1,63%100
17.27.2468,45-1,91%100
17.27.2468,44-1,92%100
17.27.2468,47-1,88%100
17.27.2468,44-1,92%100
17.27.1668,48-1,86%200
17.27.0668,53-1,79%100
17.26.4568,59-1,71%100
17.26.1168,595-1,70%100
17.20.0468,56-1,75%569
17.20.0468,59-1,71%100
17.18.2368,48-1,86%100
17.17.4968,44-1,92%100
17.17.4868,45-1,91%200
17.17.4868,44-1,92%400
17.17.2368,38-2,01%100
17.15.0468,43-1,93%100
OraValoreVar.%Volume
17.15.0368,345-2,06%100
17.14.5468,27-2,16%100
17.14.5468,28-2,15%100
17.14.5468,27-2,16%200
17.14.5468,28-2,15%100
17.14.4768,3475-2,05%100
17.14.4768,3425-2,06%100
17.12.4368,315-2,10%100
17.12.2368,28-2,15%131
17.12.0068,20-2,26%100
17.11.5968,225-2,23%287
17.10.3868,19-2,28%100
17.10.2068,16-2,32%100
17.09.0768,19-2,28%100
17.08.5068,18-2,29%100
17.08.4868,22-2,24%100
17.08.1768,27-2,16%200
17.07.1768,195-2,27%100
17.07.1768,21-2,25%200
17.07.1668,22-2,24%300
17.07.1668,21-2,25%300
17.07.1668,22-2,24%125
17.07.1668,215-2,24%100
17.07.1668,21-2,25%103
17.07.1668,22-2,24%730
17.07.1668,21-2,25%450
17.07.1668,20-2,26%400
17.07.0568,105-2,40%100
17.06.0768,05-2,48%100
17.05.2268,01-2,54%100
OraValoreVar.%Volume
17.04.5668,115-2,39%100
17.03.1868,12-2,38%100
17.02.1368,115-2,39%100
17.01.2868,13-2,36%100
17.01.2768,08-2,44%100
17.00.3068,13-2,36%100
17.00.0568,09-2,42%100
16.58.4668,15-2,34%100
16.58.2668,195-2,27%100
16.53.3868,13-2,36%100
16.51.5568,145-2,34%100
16.50.4968,14-2,35%100
16.50.3068,12-2,38%100
16.50.2768,14-2,35%300
16.50.1368,01-2,54%200
16.50.0268,03-2,51%100
16.49.2268,21-2,25%100
16.47.4268,18-2,29%100
16.45.3268,21-2,25%300
16.45.2768,0205-2,52%2.500
16.44.4168,16-2,32%300
16.44.4168,23-2,22%300
16.44.4068,04-2,49%3.000
16.44.1468,23-2,22%100
16.44.1168,25-2,19%200
16.44.1168,235-2,21%100
16.44.0668,03-2,51%3.000
16.42.1168,25-2,19%100
16.42.1168,19-2,28%100
16.42.0068,20-2,26%100
OraValoreVar.%Volume
16.42.0068,18-2,29%100
16.41.4668,15-2,34%100
16.41.4668,14-2,35%200
16.41.2368,06-2,46%100
16.41.2068,19-2,28%100
16.41.1768,1801-2,29%500
16.41.0968,23-2,22%500
16.41.0168,29-2,14%100
16.40.5668,31-2,11%200
16.40.5268,30-2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```