Milano 17:35
51.682 +1,01%
Nasdaq 20:05
30.254 +1,61%
Dow Jones 20:05
52.340 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Workiva

Mercato: NYSE

48,86
+0,06%

valuta in USD

Ultimo aggiornamento: 30/06/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
20.02.3348,88+0,10%634
20.02.3348,86+0,06%100
20.02.2448,805-0,05%100
20.00.4048,84+0,02%600
19.59.5548,86+0,06%600
19.59.3248,825-0,01%100
19.57.2748,82-0,02%400
19.57.1948,845+0,03%100
19.55.4948,84+0,02%600
19.55.4548,87+0,08%100
19.54.5948,86+0,06%100
19.54.5348,82-0,02%100
19.53.5548,79-0,08%100
19.53.1448,87+0,08%100
19.53.0348,825-0,01%100
19.52.0548,87+0,08%100
19.51.0648,88+0,10%100
19.50.3748,89+0,12%100
19.50.1748,87+0,08%100
19.49.4748,81-0,04%300
19.47.0048,88+0,10%500
19.46.5548,91+0,16%300
19.46.0548,92+0,18%100
19.44.2048,89+0,12%100
19.43.4048,88+0,10%100
19.43.2348,82-0,02%100
19.43.1948,85+0,04%100
19.43.0448,85+0,04%200
19.43.0448,88+0,10%100
19.42.3548,88+0,10%100
OraValoreVar.%Volume
19.42.2448,85+0,04%100
19.42.1048,845+0,03%100
19.40.5748,88+0,10%100
19.40.3748,85+0,04%200
19.39.2248,8125-0,04%100
19.39.1648,83INV.304
19.38.5148,79-0,08%100
19.38.2548,76-0,14%100
19.37.4848,78-0,10%300
19.37.4848,79-0,08%300
19.37.4848,78-0,10%600
19.37.4848,79-0,08%100
19.37.4748,82-0,02%100
19.37.4048,7948-0,07%240
19.36.5348,82-0,02%200
19.35.5148,85+0,04%100
19.35.4548,81-0,04%175
19.35.2448,85+0,04%100
19.33.4748,83INV.100
19.33.2448,82-0,02%300
19.33.1848,80-0,06%200
19.33.1848,79-0,08%400
19.32.1048,72-0,23%100
19.31.2948,66-0,35%100
19.31.2948,67-0,33%100
19.31.2948,66-0,35%200
19.31.0748,75-0,16%200
19.30.3148,745-0,17%200
19.30.1248,74-0,18%200
19.30.1248,75-0,16%200
OraValoreVar.%Volume
19.30.1248,74-0,18%212
19.30.1248,75-0,16%100
19.30.1248,74-0,18%500
19.30.1248,75-0,16%100
19.30.1248,745-0,17%100
19.30.1248,74-0,18%100
19.30.1248,76-0,14%100
19.29.5648,84+0,02%200
19.29.5648,82-0,02%100
19.29.5548,77-0,12%200
19.29.1348,81-0,04%100
19.29.1348,82-0,02%700
19.29.1048,865+0,07%500
19.26.4548,88+0,10%300
19.26.4348,86+0,06%2.100
19.26.4348,84+0,02%200
19.26.4348,83INV.100
19.26.3548,81-0,04%200
19.25.5748,80-0,06%200
19.25.0948,78-0,10%100
19.24.2148,77-0,12%200
19.23.4548,71-0,25%1.100
19.23.3248,76-0,14%100
19.23.3248,75-0,16%200
19.22.5648,71-0,25%200
19.21.5648,76-0,14%200
19.21.0848,71-0,25%500
19.21.0748,73-0,20%100
19.21.0748,72-0,23%100
19.20.2448,71-0,25%104
OraValoreVar.%Volume
19.20.1948,72-0,23%100
19.20.1948,71-0,25%100
19.19.4948,66-0,35%101
19.19.3148,71-0,25%212
19.19.3148,70-0,27%200
19.19.1848,645-0,38%100
19.18.4248,70-0,27%200
19.18.2048,645-0,38%100
19.17.5448,71-0,25%100
19.17.5448,645-0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```