Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Worksport Ltd

Mercato: NASDAQ - National

0,705
+2,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.16.12,705+2,17%100
19.09.25,71+2,90%100
19.04.50,7051+2,19%198
19.02.04,7001+1,46%3.000
19.01.32,7051+2,19%600
18.59.29,709+2,75%500
18.59.29,71+2,90%100
18.58.02,71+2,90%100
18.50.25,71+2,90%200
18.50.25,7099+2,88%1.000
18.48.07,7081+2,62%355
18.47.43,71+2,90%200
18.36.33,705+2,17%1.418
18.30.11,7099+2,88%100
18.19.37,71+2,90%100
18.18.26,7099+2,88%2.100
18.15.32,71+2,90%1.793
18.15.12,71+2,90%355
18.08.39,7099+2,88%144
18.07.40,71+2,90%895
17.59.06,7098+2,87%313
17.52.50,7024+1,80%2.500
17.48.01,705+2,17%2.000
17.43.50,7024+1,80%200
17.41.48,6999+1,43%911
17.35.39,70+1,45%200
17.35.35,7049+2,16%100
17.23.30,71+2,90%200
17.17.00,705+2,17%200
17.17.00,7001+1,46%100
OraValoreVar.%Volume
17.17.00,7002+1,48%100
17.17.00,7017+1,70%400
17.17.00,705+2,17%100
17.17.00,7017+1,70%100
17.16.32,7099+2,88%200
17.16.32,705+2,17%223
17.13.21,71+2,90%400
17.05.48,7099+2,88%100
16.52.58,7001+1,46%500
16.50.49,705+2,17%705
16.50.10,71+2,90%100
16.49.03,7099+2,88%100
16.18.51,6925+0,36%100
16.14.32,7013+1,64%100
16.14.32,7013+1,64%100
16.14.32,70+1,45%399
16.12.36,70+1,45%200
16.12.07,7077+2,57%100
16.10.03,7093+2,80%200
16.05.22,6926+0,38%145
16.04.23,709+2,75%100
16.04.23,7099+2,88%100
16.01.25,7013+1,64%100
16.01.10,695+0,72%714
16.00.46,7026+1,83%1.400
15.59.12,6933+0,48%220
15.59.04,695+0,72%407
15.59.04,6947+0,68%700
15.59.04,6942+0,61%400
15.57.29,6926+0,38%168
OraValoreVar.%Volume
15.52.38,6912+0,17%200
15.47.09,69INV.288
15.45.56,695+0,72%100
15.41.11,691+0,14%1.388
15.37.21,695+0,72%100
15.36.34,6898-0,03%5.902
15.34.56,69INV.325
15.34.25,699+1,30%2.000
15.33.35,6801-1,43%111
15.32.52,6997+1,41%142
15.32.34,69INV.115
15.30.01,68-1,45%2.136
22.00.00,69INV.1.425

(*) I dati sono limitati agli ultimi 100 contratti.

```