Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Worksport Ltd

Mercato: NASDAQ - National

1,09
+0,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.551,09INV.167
21.59.031,06-2,75%100
21.58.251,0668-2,13%300
21.56.151,07-1,83%109
21.55.341,0701-1,83%980
21.55.341,07-1,83%980
21.55.341,0701-1,83%420
21.53.301,07-1,83%893
21.53.251,0799-0,93%900
21.53.121,0702-1,82%900
21.53.061,0797-0,94%900
21.53.011,07-1,83%900
21.52.541,08-0,92%900
21.52.491,075-1,38%900
21.52.441,0799-0,93%300
21.52.441,0798-0,94%600
21.52.401,0701-1,83%900
21.52.361,0799-0,93%900
21.52.141,07-1,83%643
21.52.131,0798-0,94%900
21.52.041,0701-1,83%950
21.51.571,0799-0,93%950
21.51.451,08-0,92%400
21.50.311,075-1,38%100
21.50.311,07-1,83%110
21.50.231,075-1,38%169
21.49.121,08-0,92%1.000
21.48.421,075-1,38%100
21.48.081,08-0,92%700
21.47.001,0707-1,77%171
OraValoreVar.%Volume
21.46.541,0799-0,93%171
21.46.081,08-0,92%4.915
21.46.081,079-1,01%534
21.45.581,0708-1,76%171
21.45.581,07-1,83%100
21.45.441,08-0,92%171
21.44.211,07-1,83%199
21.42.521,08-0,92%508
21.39.451,075-1,38%100
21.39.101,078-1,10%100
21.39.101,08-0,92%586
21.39.091,081-0,83%200
21.39.091,08-0,92%4.579
21.39.091,085-0,46%100
21.39.091,081-0,83%1.100
21.38.491,08-0,92%100
21.38.481,085-0,46%100
21.38.301,08-0,92%1.406
21.08.281,085-0,46%136
21.06.051,0821-0,72%950
21.06.001,0898-0,02%950
21.05.551,0821-0,72%950
21.05.501,0899-0,01%950
21.05.441,0801-0,91%950
21.05.381,0899-0,01%950
21.05.331,0803-0,89%950
21.05.281,0898-0,02%950
21.05.231,0821-0,72%950
21.05.171,0899-0,01%950
21.05.091,08-0,92%950
OraValoreVar.%Volume
21.04.521,085-0,46%950
21.04.471,0802-0,90%450
21.04.471,0801-0,91%500
21.04.421,0899-0,01%950
21.04.301,0821-0,72%1.000
21.04.251,0899-0,01%1.000
21.04.171,0801-0,91%1.000
21.04.131,0899-0,01%1.000
21.04.091,0821-0,72%1.000
21.04.021,0899-0,01%1.000
20.58.571,0801-0,91%171
20.58.521,0892-0,07%171
20.58.461,0833-0,61%172
20.58.391,09INV.172
20.58.321,0833-0,61%172
20.58.271,085-0,46%172
20.58.181,0801-0,91%174
20.58.131,09INV.174
20.48.141,08-0,92%300
20.48.111,085-0,46%300
20.48.041,08-0,92%100
20.48.041,082-0,73%200
20.47.561,09INV.340
20.47.431,08-0,92%300
20.47.261,09INV.240
20.47.201,08-0,92%301
20.43.261,0806-0,86%174
20.36.531,09INV.200
20.36.191,0963+0,58%174
20.36.101,08-0,92%180
OraValoreVar.%Volume
20.36.041,10+0,92%180
20.34.111,084-0,55%201
20.34.111,082-0,73%100
20.34.111,08-0,92%100
20.33.341,09INV.300
20.33.271,085-0,46%400
20.33.241,09INV.400
20.28.511,08-0,92%177
20.28.451,09INV.177
20.28.381,0728-1,58%180

(*) I dati sono limitati agli ultimi 100 contratti.

```