Milano 16:53
51.783 +0,28%
Nasdaq 16:53
29.425 +0,70%
Dow Jones 16:53
52.597 +1,44%
Londra 16:53
10.550 +0,84%
Francoforte 16:54
25.061 +1,29%

Worksport Ltd

Mercato: NASDAQ - National

1,03
INV.

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.51.441,03INV.782
16.51.371,025-0,49%100
16.51.361,03INV.300
16.51.361,025-0,49%100
16.51.361,03INV.400
16.51.361,025-0,49%100
16.51.361,03INV.700
16.51.361,025-0,49%1.267
16.51.361,03INV.300
16.51.361,025-0,49%369
16.51.261,021-0,87%259
16.51.041,03INV.10.000
16.51.041,025-0,49%200
16.50.431,02-0,97%109
16.48.461,025-0,49%400
16.48.401,0201-0,96%400
16.48.321,025-0,49%100
16.48.271,0211-0,86%360
16.48.261,0272-0,27%500
16.48.231,025-0,49%100
16.48.231,03INV.10.000
16.47.571,025-0,49%100
16.47.421,0201-0,96%2.126
16.47.091,02-0,97%4.002
16.46.341,035+0,49%300
16.46.341,03INV.465
16.46.241,0389+0,86%100
16.46.241,032+0,19%590
16.46.071,035+0,49%300
16.44.481,0355+0,53%100
OraValoreVar.%Volume
16.44.121,03INV.5.240
16.44.041,035+0,49%200
16.44.041,03INV.300
16.44.041,035+0,49%200
16.44.041,03INV.400
16.44.041,035+0,49%200
16.44.041,03INV.590
16.44.041,035+0,49%400
16.44.041,03INV.560
16.44.041,035+0,49%445
16.43.551,04+0,97%500
16.43.431,03INV.12.089
16.43.431,039+0,87%200
16.43.351,0285-0,15%3.000
16.43.271,025-0,49%1.500
16.43.191,021-0,87%185
16.43.171,025-0,49%100
16.43.151,03INV.500
16.43.151,02-0,97%3.927
16.43.061,019-1,07%127
16.43.041,02-0,97%300
16.42.221,015-1,46%100
16.42.111,0104-1,90%351
16.42.111,012-1,75%1.080
16.41.231,015-1,46%100
16.41.111,0159-1,37%120
16.40.501,0107-1,87%601
16.40.361,01-1,94%1.347
16.40.141,005-2,43%573
16.39.371,01-1,94%1.200
OraValoreVar.%Volume
16.39.351,015-1,46%200
16.39.201,0102-1,92%400
16.39.201,0101-1,93%600
16.39.141,01-1,94%1.000
16.38.461,005-2,43%100
16.38.331,0099-1,95%601
16.38.251,0094-2,00%300
16.38.011,01-1,94%418
16.37.401,015-1,46%2.200
16.37.301,0102-1,92%660
16.37.201,01-1,94%7.832
16.37.201,02-0,97%7.530
16.36.301,01-1,94%7.890
16.36.291,00-2,91%1.629
16.36.20,9951-3,39%238
16.36.20,9926-3,63%1.800
16.36.19,9926-3,63%684
16.36.10,9902-3,86%280
16.35.58,9924-3,65%145
16.35.57,9917-3,72%2.653
16.35.55,9921-3,68%1.800
16.35.46,9924-3,65%350
16.35.44,9901-3,87%2.000
16.35.34,9951-3,39%959
16.35.26,996-3,30%500
16.35.20,9951-3,39%300
16.35.20,9901-3,87%120
16.35.06,9951-3,39%2.000
16.35.06,995-3,40%425
16.34.20,99-3,88%1.962
OraValoreVar.%Volume
16.34.201,00-2,91%5.861
16.34.191,0013-2,79%3.000
16.33.571,005-2,43%1.500
16.33.561,0051-2,42%200
16.33.271,005-2,43%1.300
16.33.211,009-2,04%2.000
16.33.151,0043-2,50%100
16.33.151,00-2,91%238
16.33.081,001-2,82%922
16.32.541,0036-2,56%200

(*) I dati sono limitati agli ultimi 100 contratti.

```