Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Worksport Ltd

Mercato: NASDAQ - National

1,8
+11,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,80INV.3.050
21.59.511,83+1,67%100
21.59.511,82+1,11%100
21.59.511,81+0,56%100
21.59.511,80INV.100
21.59.471,81+0,56%100
21.59.271,81+0,56%100
21.59.271,82+1,11%205
21.59.121,78-1,11%200
21.59.111,795-0,28%600
21.58.521,81+0,56%1.140
21.58.401,80INV.147
21.58.301,81+0,56%200
21.58.271,815+0,83%800
21.58.091,82+1,11%261
21.58.001,81+0,56%400
21.57.371,82+1,11%300
21.56.551,83+1,67%700
21.56.141,81+0,56%610
21.55.331,80INV.1.521
21.55.221,795-0,28%300
21.55.221,7982-0,10%100
21.55.221,80INV.200
21.55.201,79-0,56%100
21.55.201,7972-0,16%300
21.55.201,80INV.100
21.55.201,79-0,56%765
21.55.191,80INV.200
21.55.191,7964-0,20%300
21.55.191,79-0,56%300
OraValoreVar.%Volume
21.55.041,80INV.703
21.54.351,785-0,83%1.703
21.54.331,80INV.100
21.54.331,785-0,83%200
21.54.331,80INV.200
21.54.331,7979-0,12%100
21.54.331,785-0,83%100
21.54.331,7952-0,27%300
21.54.271,785-0,83%600
21.54.271,80INV.203
21.53.471,785-0,83%799
21.53.471,79-0,56%100
21.53.471,795-0,28%100
21.53.331,79-0,56%131
21.53.321,78-1,11%3.019
21.53.201,77-1,67%200
21.53.201,775-1,39%100
21.53.201,77-1,67%200
21.53.201,76-2,22%200
21.53.201,77-1,67%478
21.48.151,76-2,22%817
21.47.391,7562-2,43%100
21.47.331,768-1,78%354
21.47.331,765-1,94%354
21.47.321,75-2,78%100
21.46.021,77-1,67%354
21.45.041,765-1,94%354
21.45.011,74-3,33%100
21.30.361,765-1,94%100
21.26.151,74-3,33%1.400
OraValoreVar.%Volume
21.25.341,77-1,67%100
21.25.231,755-2,50%200
21.20.311,76-2,22%100
21.20.311,759-2,28%110
21.15.451,78-1,11%100
21.15.001,76-2,22%400
21.14.551,75-2,78%1.000
21.14.281,76-2,22%100
21.13.321,75-2,78%100
21.10.271,76-2,22%100
21.03.081,72-4,44%102
21.03.071,71-5,00%250
21.03.051,74-3,33%7.700
21.03.051,75-2,78%1.857
21.03.031,76-2,22%100
21.02.591,77-1,67%10.300
20.53.501,78-1,11%100
20.52.101,772-1,56%100
20.51.571,77-1,67%100
20.37.371,78-1,11%100
20.33.191,79-0,56%100
20.28.371,76-2,22%100
20.28.371,77-1,67%986
20.17.461,78-1,11%172
20.17.221,77-1,67%212
20.17.201,765-1,94%213
20.17.201,76-2,22%100
20.17.101,77-1,67%212
20.17.091,765-1,94%145
20.17.091,76-2,22%200
OraValoreVar.%Volume
20.14.591,7602-2,21%110
20.06.231,77-1,67%145
20.05.351,7668-1,84%260
19.51.201,78-1,11%144
19.51.201,76-2,22%1.100
19.46.571,77-1,67%200
19.29.031,78-1,11%200
19.29.031,785-0,83%100
19.29.031,79-0,56%100
19.29.031,78-1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```