Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Worksport Ltd

Mercato: NASDAQ - National

3,02
+7,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.523,02INV.394
21.59.413,01-0,33%113
21.59.183,02INV.668
21.59.133,03+0,33%100
21.59.133,02INV.400
21.59.133,03+0,33%800
21.59.133,04+0,66%402
21.59.133,035+0,50%200
21.59.133,03+0,33%100
21.59.133,02INV.700
21.57.113,03+0,33%729
21.57.113,035+0,50%200
21.57.113,0299+0,33%271
21.57.113,03+0,33%271
21.55.403,04+0,66%288
21.55.403,03+0,33%200
21.55.373,02INV.100
21.55.353,03+0,33%490
21.54.203,015-0,17%100
21.54.083,0164-0,12%100
21.52.043,02INV.300
21.51.533,03+0,33%100
21.49.313,015-0,17%100
21.47.463,04+0,66%220
21.47.253,024+0,13%2.900
21.47.013,0132-0,23%1.800
21.45.143,00-0,66%500
21.44.153,03+0,33%120
21.40.243,015-0,17%100
21.39.023,01-0,33%211
OraValoreVar.%Volume
21.38.443,015-0,17%284
21.36.393,02INV.600
21.36.323,035+0,50%1.201
21.36.103,025+0,17%2.000
21.35.163,04+0,66%200
21.34.373,02INV.324
21.34.343,005-0,50%100
21.34.343,01-0,33%378
21.34.343,00-0,66%3.641
21.34.042,99-0,99%7.034
21.34.042,98-1,32%200
21.33.532,9799-1,33%100
21.33.532,98-1,32%100
21.33.262,97-1,66%100
21.33.132,975-1,49%200
21.33.132,97-1,66%100
21.33.132,975-1,49%200
21.32.412,97-1,66%100
21.32.412,98-1,32%700
21.32.012,955-2,15%1.000
21.27.242,97-1,66%499
21.26.452,95-2,32%200
21.25.462,96-1,99%300
21.25.372,9797-1,33%3.650
21.25.372,9799-1,33%150
21.25.372,965-1,82%1.200
21.17.362,98-1,32%100
21.07.172,9637-1,86%100
20.55.122,93-2,98%110
20.55.122,94-2,65%190
OraValoreVar.%Volume
20.55.122,96-1,99%100
20.35.402,945-2,48%600
20.35.022,97-1,66%200
20.35.022,96-1,99%11.342
20.34.062,9582-2,05%123
20.32.592,94-2,65%100
20.32.582,96-1,99%157
20.31.542,9318-2,92%536
20.31.542,94-2,65%636
20.31.542,93-2,98%100
20.31.542,9316-2,93%100
20.31.542,94-2,65%100
20.31.542,9316-2,93%200
20.31.542,93-2,98%100
20.31.542,94-2,65%200
20.30.162,92-3,31%400
20.28.382,9373-2,74%110
20.25.072,9524-2,24%1.500
20.25.072,93-2,98%400
20.22.552,93-2,98%100
20.13.042,934-2,85%200
20.00.232,93-2,98%500
19.57.522,915-3,48%100
19.54.382,9001-3,97%449
19.50.302,921-3,28%200
19.46.592,92-3,31%2.600
19.46.592,925-3,15%100
19.46.592,92-3,31%150
19.46.592,95-2,32%120
19.43.522,96-1,99%100
OraValoreVar.%Volume
19.43.512,9499-2,32%100
19.43.512,95-2,32%100
19.42.362,925-3,15%250
19.40.222,95-2,32%100
19.40.222,9499-2,32%1.800
19.40.222,94-2,65%200
19.36.212,93-2,98%100
19.36.212,94-2,65%100
19.36.212,95-2,32%200
19.36.162,9483-2,37%500

(*) I dati sono limitati agli ultimi 100 contratti.

```