Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Worksport Ltd

Mercato: NASDAQ - National

1,36
+7,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,36INV.513
20.59.381,34-1,47%100
20.59.381,35-0,74%358
20.59.381,33-2,21%500
20.59.161,33-2,21%600
20.58.041,345-1,10%800
20.58.031,33-2,21%300
20.57.501,345-1,10%900
20.57.381,33-2,21%300
20.57.361,345-1,10%1.000
20.57.361,33-2,21%2.090
20.57.361,34-1,47%156
20.57.361,33-2,21%3.400
20.57.361,34-1,47%200
20.57.361,33-2,21%568
20.57.361,345-1,10%200
20.57.361,33-2,21%1.000
20.57.361,345-1,10%108
20.57.361,33-2,21%400
20.57.361,345-1,10%200
20.57.361,33-2,21%588
20.57.361,34-1,47%100
20.57.361,345-1,10%900
20.57.221,36INV.100
20.57.221,3592-0,06%2.000
20.56.401,345-1,10%300
20.56.341,3475-0,92%5.000
20.55.181,3509-0,67%5.000
20.54.421,36INV.200
20.53.281,33-2,21%300
OraValoreVar.%Volume
20.53.001,35-0,74%1.000
20.52.351,34-1,47%100
20.52.091,33-2,21%300
20.50.251,35-0,74%100
20.49.431,33-2,21%300
20.48.091,35-0,74%100
20.45.481,33-2,21%300
20.44.441,35-0,74%200
20.38.331,33-2,21%4.999
20.34.151,35-0,74%100
20.33.501,33-2,21%300
20.19.241,35-0,74%200
20.18.481,36INV.100
20.18.481,37+0,74%423
20.09.091,35-0,74%200
20.09.001,3427-1,27%5.000
20.07.111,35-0,74%1.402
20.02.561,34-1,47%5.671
19.52.181,33-2,21%100
19.35.571,32-2,94%985
18.38.431,33-2,21%100
18.36.251,315-3,31%327
18.36.141,33-2,21%100
18.35.021,315-3,31%300
18.32.371,3293-2,26%1.173
18.21.021,33-2,21%145
18.12.171,315-3,31%300
18.07.421,33-2,21%100
18.05.191,3299-2,21%318
18.05.191,33-2,21%600
OraValoreVar.%Volume
18.05.191,3298-2,22%600
18.04.431,315-3,31%2.000
17.49.151,33-2,21%100
17.42.501,315-3,31%400
17.34.041,32-2,94%250
17.25.081,31-3,68%400
17.23.081,302-4,26%100
17.20.351,31-3,68%100
17.14.391,3016-4,29%139
17.10.321,31-3,68%102
17.04.331,33-2,21%100
17.04.331,32-2,94%100
16.54.531,31-3,68%100
16.49.081,325-2,57%100
16.43.381,315-3,31%100
16.40.311,3136-3,41%125
16.39.081,325-2,57%100
16.32.451,33-2,21%100
16.31.431,315-3,31%100
16.28.001,3034-4,16%500
16.27.121,3101-3,67%300
16.24.431,33-2,21%200
16.24.021,32-2,94%300
16.17.501,30-4,41%5.000
16.17.501,28-5,88%300
16.14.111,30-4,41%134
16.14.111,29-5,15%168
16.06.071,315-3,31%200
16.06.071,32-2,94%1.300
15.59.231,33-2,21%800
OraValoreVar.%Volume
15.54.121,34-1,47%100
15.44.051,35-0,74%189
15.42.411,33-2,21%300
15.41.011,31-3,68%116
15.41.001,3273-2,40%100
15.39.281,3494-0,78%200
15.35.141,34-1,47%1.079
15.30.041,33-2,21%456
15.25.291,35-0,74%100
15.18.211,3273-2,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```