Milano 17:35
51.783 +0,28%
Nasdaq 20:16
29.485 +0,91%
Dow Jones 20:16
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Worksport Ltd

Mercato: NASDAQ - National

1,035
+0,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.17.341,035+0,49%105
20.17.181,04+0,97%718
20.17.111,0301+0,01%500
20.16.501,0308+0,08%100
20.14.121,035+0,49%100
20.13.491,0308+0,08%100
20.13.221,035+0,49%100
20.13.221,0346+0,45%3.653
20.12.051,035+0,49%120
20.11.331,0351+0,50%435
20.10.111,03INV.10.745
20.09.441,035+0,49%900
20.09.131,04+0,97%2.460
20.09.131,0401+0,98%254
20.08.441,045+1,46%100
20.08.441,04+0,97%400
20.08.061,045+1,46%200
20.06.061,05+1,94%600
20.04.411,045+1,46%500
20.04.381,05+1,94%5.507
20.03.041,04+0,97%1.289
20.02.591,04+0,97%200
20.02.591,035+0,49%300
20.02.591,035+0,49%200
20.02.541,04+0,97%1.398
20.02.351,035+0,49%100
20.01.461,04+0,97%7.603
20.00.561,045+1,46%200
19.58.561,04+0,97%168
19.58.231,045+1,46%200
OraValoreVar.%Volume
19.57.231,04+0,97%489
19.57.121,045+1,46%500
19.57.111,04+0,97%100
19.55.181,03INV.1.000
19.54.471,035+0,49%1.034
19.53.401,04+0,97%1.040
19.53.331,031+0,10%500
19.51.011,035+0,49%500
19.50.581,03INV.948
19.50.581,0302+0,02%1.633
19.50.581,03INV.1.018
19.50.581,035+0,49%100
19.50.581,03INV.1.657
19.50.581,035+0,49%400
19.50.521,03INV.1.000
19.49.061,035+0,49%500
19.48.581,0308+0,08%191
19.48.261,035+0,49%500
19.48.241,04+0,97%1.503
19.48.211,035+0,49%100
19.48.191,04+0,97%600
19.48.111,035+0,49%500
19.48.081,04+0,97%700
19.47.591,035+0,49%500
19.47.541,04+0,97%268
19.47.511,035+0,49%300
19.47.471,04+0,97%832
19.46.471,0308+0,08%300
19.46.101,045+1,46%100
19.46.101,04+0,97%1.373
OraValoreVar.%Volume
19.45.401,04+0,97%100
19.45.381,0451+1,47%300
19.45.321,04+0,97%887
19.45.311,035+0,49%200
19.45.111,04+0,97%4.420
19.45.071,045+1,46%100
19.44.551,04+0,97%4.439
19.44.021,05+1,94%1.100
19.43.491,055+2,43%400
19.43.491,05+1,94%1.084
19.43.491,055+2,43%200
19.43.491,05+1,94%200
19.43.491,055+2,43%100
19.43.491,05+1,94%100
19.43.491,055+2,43%129
19.43.391,05+1,94%100
19.42.531,055+2,43%100
19.42.151,0529+2,22%1.900
19.42.071,055+2,43%1.100
19.40.371,0559+2,51%200
19.39.171,0501+1,95%500
19.38.541,052+2,14%500
19.38.541,055+2,43%100
19.38.091,06+2,91%201
19.37.401,0579+2,71%1.900
19.36.131,0551+2,44%400
19.35.101,05+1,94%316
19.35.081,0404+1,01%324
19.34.031,045+1,46%200
19.34.021,05+1,94%971
OraValoreVar.%Volume
19.34.011,045+1,46%100
19.34.011,05+1,94%200
19.34.011,055+2,43%200
19.34.011,05+1,94%454
19.34.011,055+2,43%200
19.34.011,05+1,94%200
19.34.011,055+2,43%114
19.34.001,05+1,94%1.117
19.32.221,0496+1,90%324
19.32.011,05+1,94%850

(*) I dati sono limitati agli ultimi 100 contratti.

```