Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Worksport Ltd

Mercato: NASDAQ - National

3
+6,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.523,02+7,09%394
21.59.413,01+6,74%113
21.59.183,02+7,09%668
21.59.133,03+7,45%100
21.59.133,02+7,09%400
21.59.133,03+7,45%800
21.59.133,04+7,80%402
21.59.133,035+7,62%200
21.59.133,03+7,45%100
21.59.133,02+7,09%700
21.57.113,03+7,45%729
21.57.113,035+7,62%200
21.57.113,0299+7,44%271
21.57.113,03+7,45%271
21.55.403,04+7,80%288
21.55.403,03+7,45%200
21.55.373,02+7,09%100
21.55.353,03+7,45%490
21.54.203,015+6,91%100
21.54.083,0164+6,96%100
21.52.043,02+7,09%300
21.51.533,03+7,45%100
21.49.313,015+6,91%100
21.47.463,04+7,80%220
21.47.253,024+7,23%2.900
21.47.013,0132+6,85%1.800
21.45.143,00+6,38%500
21.44.153,03+7,45%120
21.40.243,015+6,91%100
21.39.023,01+6,74%211
OraValoreVar.%Volume
21.38.443,015+6,91%284
21.36.393,02+7,09%600
21.36.323,035+7,62%1.201
21.36.103,025+7,27%2.000
21.35.163,04+7,80%200
21.34.373,02+7,09%324
21.34.343,005+6,56%100
21.34.343,01+6,74%378
21.34.343,00+6,38%3.641
21.34.042,99+6,03%7.034
21.34.042,98+5,67%200
21.33.532,9799+5,67%100
21.33.532,98+5,67%100
21.33.262,97+5,32%100
21.33.132,975+5,50%200
21.33.132,97+5,32%100
21.33.132,975+5,50%200
21.32.412,97+5,32%100
21.32.412,98+5,67%700
21.32.012,955+4,79%1.000
21.27.242,97+5,32%499
21.26.452,95+4,61%200
21.25.462,96+4,96%300
21.25.372,9797+5,66%3.650
21.25.372,9799+5,67%150
21.25.372,965+5,14%1.200
21.17.362,98+5,67%100
21.07.172,9637+5,10%100
20.55.122,93+3,90%110
20.55.122,94+4,26%190
OraValoreVar.%Volume
20.55.122,96+4,96%100
20.35.402,945+4,43%600
20.35.022,97+5,32%200
20.35.022,96+4,96%11.342
20.34.062,9582+4,90%123
20.32.592,94+4,26%100
20.32.582,96+4,96%157
20.31.542,9318+3,96%536
20.31.542,94+4,26%636
20.31.542,93+3,90%100
20.31.542,9316+3,96%100
20.31.542,94+4,26%100
20.31.542,9316+3,96%200
20.31.542,93+3,90%100
20.31.542,94+4,26%200
20.30.162,92+3,55%400
20.28.382,9373+4,16%110
20.25.072,9524+4,70%1.500
20.25.072,93+3,90%400
20.22.552,93+3,90%100
20.13.042,934+4,04%200
20.00.232,93+3,90%500
19.57.522,915+3,37%100
19.54.382,9001+2,84%449
19.50.302,921+3,58%200
19.46.592,92+3,55%2.600
19.46.592,925+3,72%100
19.46.592,92+3,55%150
19.46.592,95+4,61%120
19.43.522,96+4,96%100
OraValoreVar.%Volume
19.43.512,9499+4,61%100
19.43.512,95+4,61%100
19.42.362,925+3,72%250
19.40.222,95+4,61%100
19.40.222,9499+4,61%1.800
19.40.222,94+4,26%200
19.36.212,93+3,90%100
19.36.212,94+4,26%100
19.36.212,95+4,61%200
19.36.162,9483+4,55%500

(*) I dati sono limitati agli ultimi 100 contratti.

```