Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

World Kinect

Mercato: NYSE

27,39
+0,77%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0227,39+0,77%126.109
21.59.5527,38+0,74%360
21.59.5427,395+0,79%136
21.59.5027,39+0,77%200
21.59.4927,41+0,85%200
21.59.4127,40+0,81%1.630
21.59.3927,39+0,77%300
21.59.3827,40+0,81%160
21.59.3727,415+0,86%100
21.59.3727,41+0,85%300
21.59.3727,415+0,86%500
21.59.2227,41+0,85%116
21.59.2127,42+0,88%400
21.59.1227,43+0,92%100
21.59.1227,42+0,88%1.853
21.59.0927,41+0,85%1.582
21.59.0127,405+0,83%1.200
21.58.4927,40+0,81%400
21.58.4227,385+0,75%100
21.58.3927,37+0,70%100
21.58.3127,38+0,74%589
21.58.3127,375+0,72%667
21.58.3027,38+0,74%200
21.58.2827,385+0,75%200
21.58.2727,39+0,77%472
21.58.2727,385+0,75%100
21.58.2627,39+0,77%500
21.58.2627,395+0,79%100
21.58.2327,40+0,81%100
21.58.2227,41+0,85%300
OraValoreVar.%Volume
21.58.1927,40+0,81%1.170
21.58.0927,41+0,85%1.308
21.58.0927,415+0,86%100
21.57.5727,41+0,85%300
21.57.5727,43+0,92%200
21.57.5727,41+0,85%380
21.57.5727,42+0,88%700
21.57.5127,43+0,92%400
21.57.4327,44+0,96%400
21.57.4327,43+0,92%600
21.57.4327,44+0,96%1.105
21.57.4227,445+0,97%400
21.57.4227,44+0,96%400
21.57.4227,45+0,99%1.300
21.57.4027,44+0,96%500
21.57.3527,45+0,99%181
21.57.3527,44+0,96%170
21.57.3527,435+0,94%200
21.57.3427,44+0,96%1.172
21.57.2927,45+0,99%1.247
21.57.2227,46+1,03%190
21.57.2127,45+0,99%100
21.57.1227,46+1,03%778
21.57.0527,47+1,07%947
21.56.5827,475+1,09%100
21.56.5827,48+1,10%300
21.56.5827,485+1,12%100
21.56.5627,47+1,07%100
21.56.5227,46+1,03%300
21.56.5227,45+0,99%1.086
OraValoreVar.%Volume
21.56.2727,44+0,96%400
21.56.1327,43+0,92%1.000
21.56.0527,435+0,94%547
21.56.0027,43+0,92%616
21.55.5027,42+0,88%4.956
21.55.4127,415+0,86%200
21.55.4127,41+0,85%300
21.55.3627,42+0,88%600
21.55.3327,415+0,86%104
21.55.3327,41+0,85%350
21.55.2527,40+0,81%707
21.55.2127,39+0,77%328
21.55.1927,38+0,74%3.198
21.55.1927,37+0,70%411
21.55.1927,38+0,74%800
21.55.1927,37+0,70%100
21.55.1927,38+0,74%800
21.55.1927,37+0,70%300
21.55.1927,38+0,74%400
21.55.1127,37+0,70%590
21.54.5527,365+0,68%100
21.54.5527,37+0,70%600
21.54.5427,38+0,74%364
21.54.4727,40+0,81%101
21.54.4627,395+0,79%400
21.54.4627,39+0,77%300
21.54.4627,40+0,81%190
21.54.4627,39+0,77%100
21.54.4627,41+0,85%100
21.54.4627,40+0,81%200
OraValoreVar.%Volume
21.54.4627,41+0,85%300
21.54.4627,40+0,81%100
21.54.4527,41+0,85%300
21.54.4527,415+0,86%200
21.54.1527,41+0,85%273
21.53.3027,40+0,81%173
21.53.2927,41+0,85%100
21.53.2927,40+0,81%400
21.53.2727,41+0,85%103
21.53.0727,40+0,81%770

(*) I dati sono limitati agli ultimi 100 contratti.

```