Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

World Kinect

Mercato: NYSE

23,35
-0,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5823,36INV.100
20.59.5823,35-0,04%500
20.59.5623,355-0,02%200
20.59.5623,35-0,04%1.130
20.59.5023,37+0,04%863
20.59.3923,365+0,02%100
20.59.3623,3699+0,04%852
20.59.3523,37+0,04%376
20.59.3523,365+0,02%670
20.59.2823,36INV.1.481
20.59.2123,37+0,04%300
20.59.2123,365+0,02%400
20.59.2123,365+0,02%300
20.59.0723,375+0,06%307
20.59.0323,38+0,09%200
20.59.0023,37+0,04%100
20.58.5123,38+0,09%300
20.58.4923,395+0,15%100
20.58.4923,39+0,13%1.445
20.58.4923,395+0,15%627
20.58.4923,39+0,13%200
20.58.4923,38+0,09%1.250
20.58.4923,39+0,13%400
20.58.4923,38+0,09%300
20.58.4923,39+0,13%250
20.58.4923,38+0,09%225
20.58.4923,39+0,13%825
20.58.4923,38+0,09%200
20.58.4923,385+0,11%200
20.58.4923,3757+0,07%800
OraValoreVar.%Volume
20.58.4923,39+0,13%148
20.58.4823,38+0,09%800
20.58.4623,375+0,06%100
20.58.4523,37+0,04%2.905
20.58.4323,36INV.630
20.58.3823,365+0,02%100
20.58.3423,38+0,09%101
20.58.3323,39+0,13%801
20.58.3223,405+0,19%917
20.58.3123,40+0,17%300
20.58.3023,405+0,19%300
20.58.3023,40+0,17%1.264
20.58.2623,395+0,15%300
20.58.1323,405+0,19%229
20.58.1123,41+0,21%419
20.58.0423,41+0,21%300
20.58.0423,415+0,24%120
20.58.0423,415+0,24%552
20.57.5623,42+0,26%100
20.57.5323,415+0,24%500
20.57.4323,41+0,21%1.977
20.57.2623,415+0,24%100
20.57.1723,42+0,26%238
20.57.1723,43+0,30%100
20.57.1723,42+0,26%525
20.57.1723,43+0,30%2.374
20.57.1123,44+0,34%800
20.57.1023,43+0,30%100
20.57.1023,435+0,32%200
20.57.1023,43+0,30%1.613
OraValoreVar.%Volume
20.56.5623,42+0,26%100
20.56.4723,43+0,30%500
20.56.3823,42+0,26%100
20.56.3123,43+0,30%200
20.56.2123,425+0,28%100
20.56.2123,42+0,26%500
20.56.0623,425+0,28%359
20.56.0623,43+0,30%1.980
20.56.0223,42+0,26%300
20.55.5923,43+0,30%226
20.55.5223,421+0,26%100
20.55.4123,42+0,26%138
20.55.4023,43+0,30%200
20.55.3923,42+0,26%192
20.55.3923,425+0,28%2.003
20.55.2823,43+0,30%200
20.55.2723,41+0,21%100
20.55.2723,43+0,30%100
20.55.2723,42+0,26%100
20.55.2723,41+0,21%500
20.55.2123,40+0,17%600
20.55.0023,39+0,13%100
20.54.5523,385+0,11%100
20.54.2223,39+0,13%210
20.54.0623,38+0,09%200
20.53.5123,37+0,04%413
20.53.4323,36INV.1.000
20.53.2323,3599INV.275
20.53.2323,36INV.200
20.52.5323,35-0,04%1.993
OraValoreVar.%Volume
20.52.3823,34-0,09%100
20.52.3223,355-0,02%133
20.51.5923,36INV.100
20.51.5723,37+0,04%100
20.51.3023,36INV.100
20.51.1823,37+0,04%500
20.51.1023,3799+0,09%100
20.51.1023,38+0,09%200
20.51.1023,37+0,04%100
20.51.1023,3695+0,04%122

(*) I dati sono limitati agli ultimi 100 contratti.

```