Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

World Kinect

Mercato: NYSE

32,945
-1,27%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5932,945-1,27%400
21.59.5732,95-1,26%100
21.59.5732,94-1,29%100
21.59.5732,95-1,26%100
21.59.5732,94-1,29%100
21.59.5732,95-1,26%1.600
21.59.5732,94-1,29%500
21.59.5732,95-1,26%100
21.59.5632,94-1,29%500
21.59.5632,95-1,26%250
21.59.5632,94-1,29%100
21.59.5632,95-1,26%100
21.59.5632,94-1,29%100
21.59.5532,95-1,26%100
21.59.5532,94-1,29%100
21.59.5532,96-1,23%100
21.59.5432,95-1,26%3.140
21.59.5132,945-1,27%130
21.59.5132,95-1,26%100
21.59.5132,945-1,27%271
21.59.5132,95-1,26%100
21.59.5132,96-1,23%200
21.59.5132,945-1,27%205
21.59.5132,95-1,26%100
21.59.5132,945-1,27%1.823
21.59.5132,95-1,26%100
21.59.5132,945-1,27%205
21.59.5132,95-1,26%1.495
21.59.5132,945-1,27%405
21.59.5132,95-1,26%300
OraValoreVar.%Volume
21.59.5132,945-1,27%4.595
21.59.5132,95-1,26%100
21.59.5132,945-1,27%878
21.59.5132,94-1,29%100
21.59.5032,95-1,26%100
21.59.5032,945-1,27%200
21.59.5032,95-1,26%300
21.59.5032,96-1,23%400
21.59.5032,98-1,17%901
21.59.4932,99-1,14%1.321
21.59.4633,00-1,11%200
21.59.4632,99-1,14%270
21.59.4533,00-1,11%102
21.59.4532,995-1,12%100
21.59.4432,99-1,14%530
21.59.4433,00-1,11%688
21.59.4433,01-1,08%100
21.59.4433,00-1,11%600
21.59.4233,01-1,08%300
21.59.4233,00-1,11%200
21.59.4232,99-1,14%900
21.59.4232,98-1,17%1.128
21.59.4232,975-1,18%200
21.59.4132,97-1,20%818
21.59.3632,975-1,18%1.000
21.59.3632,97-1,20%403
21.59.3232,975-1,18%300
21.59.2932,98-1,17%500
21.59.2832,97-1,20%1.318
21.59.2332,96-1,23%109
OraValoreVar.%Volume
21.59.2032,97-1,20%200
21.59.1632,96-1,23%815
21.59.1332,97-1,20%200
21.59.1132,965-1,21%121
21.59.1032,97-1,20%500
21.59.0932,96-1,23%400
21.59.0432,97-1,20%249
21.59.0132,98-1,17%100
21.59.0132,97-1,20%200
21.59.0032,97-1,20%2.192
21.59.0032,98-1,17%100
21.58.5132,98-1,17%100
21.58.5032,99-1,14%1.029
21.58.4033,00-1,11%955
21.58.2733,02-1,05%620
21.58.2733,01-1,08%306
21.58.2433,01-1,08%1.718
21.58.2033,025-1,03%598
21.58.1933,02-1,05%100
21.58.1933,03-1,02%856
21.58.1833,04-0,99%100
21.58.0533,03-1,02%252
21.58.0433,04-0,99%500
21.58.0433,03-1,02%1.771
21.58.0033,04-0,99%114
21.58.0033,05-0,96%100
21.57.5933,04-0,99%1.505
21.57.3033,05-0,96%357
21.57.2533,06-0,93%100
21.57.2533,05-0,96%700
OraValoreVar.%Volume
21.57.2333,06-0,93%1.302
21.57.1533,08-0,87%100
21.57.1533,09-0,84%800
21.57.1533,08-0,87%100
21.57.1533,075-0,88%300
21.57.1533,07-0,90%317
21.57.1533,08-0,87%300
21.57.1533,09-0,84%200
21.57.1033,07-0,90%300
21.57.1033,08-0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```