Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

World Kinect

Mercato: NYSE

35,65
-0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.1135,65-0,50%100
17.31.0535,62-0,59%200
17.30.5335,63-0,56%100
17.30.5335,62-0,59%200
17.30.5335,63-0,56%258
17.30.5335,64-0,53%100
17.30.2635,65-0,50%400
17.29.5735,695-0,38%200
17.29.4535,69-0,39%200
17.29.4335,685-0,40%536
17.29.4335,65-0,50%100
17.29.4335,69-0,39%136
17.29.4335,655-0,49%100
17.29.4335,66-0,47%200
17.26.5635,62-0,59%200
17.26.5635,61-0,61%200
17.26.5635,57-0,73%100
17.26.5435,58-0,70%100
17.26.5435,565-0,74%100
17.26.5435,59-0,67%300
17.26.5435,60-0,64%300
17.26.5435,59-0,67%300
17.26.5435,565-0,74%600
17.26.5435,59-0,67%100
17.26.5235,54-0,81%100
17.26.5235,55-0,78%500
17.25.4135,56-0,75%100
17.23.4235,555-0,77%200
17.22.2135,565-0,74%100
17.21.3335,55-0,78%100
OraValoreVar.%Volume
17.21.3335,57-0,73%1.383
17.21.2335,565-0,74%200
17.21.1935,57-0,73%252
17.21.1235,58-0,70%207
17.20.5235,60-0,64%100
17.20.4435,56-0,75%200
17.20.3335,535-0,82%100
17.18.2635,49-0,95%100
17.18.2535,47-1,00%100
17.18.2435,49-0,95%300
17.17.2835,45-1,06%100
17.15.2835,43-1,12%300
17.14.0735,415-1,16%100
17.14.0735,43-1,12%100
17.11.3435,47-1,00%100
17.11.1735,445-1,07%100
17.10.5635,44-1,09%100
17.09.3835,445-1,07%100
17.08.3435,44-1,09%200
17.08.0335,405-1,19%100
17.07.3135,395-1,21%300
17.07.3135,37-1,28%100
17.07.3135,41-1,17%100
17.07.3135,40-1,20%600
17.06.2535,365-1,30%100
17.04.2535,37-1,28%520
17.03.1035,355-1,33%500
17.03.1035,33-1,40%100
17.01.3735,35-1,34%400
17.01.3735,36-1,31%100
OraValoreVar.%Volume
17.00.5235,325-1,41%200
17.00.4835,33-1,40%200
16.57.3535,38-1,26%204
16.57.3535,37-1,28%100
16.56.3535,40-1,20%100
16.56.3435,37-1,28%475
16.56.1435,35-1,34%100
16.54.4935,355-1,33%100
16.54.1735,345-1,35%100
16.52.2735,34-1,37%200
16.52.0435,3125-1,44%100
16.51.5335,30-1,48%100
16.51.5335,29-1,51%100
16.51.5235,30-1,48%100
16.51.5235,29-1,51%200
16.51.5235,28-1,54%100
16.51.5235,29-1,51%200
16.51.4535,325-1,41%109
16.51.4135,33-1,40%100
16.50.3635,32-1,42%100
16.50.3635,31-1,45%100
16.50.0935,28-1,54%100
16.50.0535,275-1,55%200
16.50.0535,295-1,49%100
16.50.0535,29-1,51%300
16.50.0535,27-1,56%200
16.49.5635,295-1,49%100
16.49.0035,29-1,51%100
16.48.5735,30-1,48%100
16.48.1535,29-1,51%100
OraValoreVar.%Volume
16.44.1835,32-1,42%200
16.43.2835,34-1,37%100
16.41.4835,305-1,47%100
16.41.2835,30-1,48%100
16.41.2635,29-1,51%200
16.41.2635,30-1,48%100
16.41.2635,28-1,54%100
16.41.0735,30-1,48%100
16.40.5235,265-1,58%100
16.40.3035,26-1,59%400

(*) I dati sono limitati agli ultimi 100 contratti.

```