Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

World Kinect

Mercato: NYSE

24,03
+1,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0224,03INV.107.002
21.59.4724,04+0,04%400
21.59.4624,035+0,02%100
21.59.4624,04+0,04%990
21.59.3824,03INV.200
21.59.3724,025-0,02%177
21.59.3724,03INV.832
21.59.2724,025-0,02%147
21.59.2424,02-0,04%100
21.59.2124,03INV.200
21.59.1824,02-0,04%100
21.59.1324,025-0,02%134
21.59.1324,03INV.100
21.59.1324,025-0,02%300
21.59.0824,02-0,04%262
21.58.5424,025-0,02%310
21.58.4224,025-0,02%488
21.58.4224,02-0,04%700
21.58.4224,015-0,06%519
21.58.4224,03INV.100
21.58.3824,02-0,04%294
21.58.3824,015-0,06%100
21.58.3824,02-0,04%647
21.58.3724,01-0,08%1.776
21.58.3124,005-0,10%152
21.58.3124,01-0,08%1.823
21.58.0924,00-0,12%1.136
21.58.0023,99-0,17%100
21.58.0023,985-0,19%121
21.58.0023,99-0,17%700
OraValoreVar.%Volume
21.58.0023,98-0,21%2.608
21.58.0023,975-0,23%100
21.58.0023,98-0,21%200
21.57.5323,975-0,23%413
21.57.2123,975-0,23%100
21.57.2123,97-0,25%100
21.57.2123,975-0,23%118
21.57.2123,97-0,25%600
21.57.2123,975-0,23%1.156
21.57.2123,97-0,25%127
21.57.2123,98-0,21%100
21.57.2123,97-0,25%100
21.57.2123,98-0,21%400
21.57.2123,97-0,25%816
21.57.2123,96-0,29%1.100
21.57.2123,965-0,27%300
21.57.2123,97-0,25%3.844
21.57.2123,97-0,25%203
21.57.1923,965-0,27%200
21.57.1923,96-0,29%100
21.57.1923,965-0,27%300
21.57.0723,965-0,27%327
21.57.0723,97-0,25%100
21.57.0623,97-0,25%400
21.57.0623,96-0,29%3.680
21.56.4423,965-0,27%135
21.56.4423,97-0,25%100
21.56.1023,975-0,23%143
21.56.1023,97-0,25%557
21.56.1023,965-0,27%100
OraValoreVar.%Volume
21.56.1023,96-0,29%600
21.55.5523,95-0,33%200
21.55.2123,96-0,29%971
21.55.1823,97-0,25%300
21.55.1723,965-0,27%100
21.55.0523,98-0,21%100
21.55.0523,97-0,25%1.200
21.54.5723,96-0,29%200
21.54.5523,97-0,25%100
21.54.5523,96-0,29%400
21.54.5523,97-0,25%200
21.54.4123,975-0,23%392
21.54.4023,97-0,25%100
21.54.4023,975-0,23%190
21.54.0423,97-0,25%100
21.54.0023,96-0,29%102
21.53.3023,98-0,21%100
21.53.0423,965-0,27%125
21.52.0323,98-0,21%100
21.51.3223,965-0,27%142
21.51.1923,98-0,21%100
21.50.3023,965-0,27%100
21.50.1423,97-0,25%400
21.50.0824,00-0,12%100
21.50.0723,99-0,17%190
21.50.0723,98-0,21%400
21.50.0023,95-0,33%100
21.50.0023,96-0,29%500
21.49.1823,95-0,33%100
21.49.1523,94-0,37%100
OraValoreVar.%Volume
21.45.1123,945-0,35%712
21.44.1523,95-0,33%1.361
21.44.1523,945-0,35%180
21.43.0223,94-0,37%300
21.42.4523,945-0,35%200
21.42.3223,95-0,33%200
21.42.1523,955-0,31%100
21.40.5323,95-0,33%312
21.40.1523,96-0,29%300
21.40.0923,965-0,27%170

(*) I dati sono limitati agli ultimi 100 contratti.

```