Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Worldwide Healthcare Trust Plc Gbp

ISIN: GB00BN455J50 - Mercato: LSE - Domestic

3,57
+0,85%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.27.433,57+0,85%5.462
17.17.093,565+0,71%267
17.15.443,57+0,85%461
17.12.393,57+0,85%10.642
17.12.393,575+0,99%3.127
17.12.393,575+0,99%2.207
17.09.303,58+1,13%46.246
17.09.303,575+0,99%3.754
17.03.003,57+0,85%451
16.59.313,57+0,85%4.266
16.59.313,575+0,99%3.777
16.57.273,575+0,99%3.669
16.49.473,57+0,85%50.000
16.47.033,565+0,71%3.752
16.46.393,56+0,56%5.256
16.42.193,565+0,71%2.007
16.33.493,56+0,56%6.312
16.31.233,555+0,42%1.493
16.24.083,55+0,28%1.643
16.22.453,555+0,42%2.993
16.18.433,55+0,28%542
16.17.433,555+0,42%455
16.13.143,56+0,56%2.529
16.13.133,55+0,28%270
15.59.083,56+0,56%36.308
15.52.573,55+0,28%1.651
15.50.033,555+0,42%4.598
15.46.363,55+0,28%1.850
15.46.003,545+0,14%3.179
15.42.543,55+0,28%2.454
OraValoreVar.%Volume
15.38.583,555+0,42%4.007
15.38.053,55+0,28%4.021
15.36.323,555+0,42%1.785
15.36.273,55+0,28%1.886
15.36.243,555+0,42%3.330
15.36.243,55+0,28%6.007
15.32.213,56+0,56%2.987
15.32.043,555+0,42%3.422
15.30.083,55+0,28%3.195
15.29.093,545+0,14%5.411
15.27.353,55+0,28%2.020
15.12.423,555+0,42%7.079
14.47.193,56+0,56%1.000
14.09.563,565+0,71%612
14.05.003,565+0,71%14.809
14.05.003,57+0,85%11
13.20.033,57+0,85%21
12.58.343,565+0,71%105
12.48.413,57+0,85%149
12.41.163,56+0,56%4.589
12.41.163,565+0,71%2.678
12.39.253,565+0,71%925
12.18.143,57+0,85%3.826
12.09.573,565+0,71%4.407
12.09.443,57+0,85%3.049
11.30.123,56+0,56%1.000
11.30.123,565+0,71%4.854
11.30.123,555+0,42%1.055
11.30.123,56+0,56%1.168
11.30.123,54INV.4.138
OraValoreVar.%Volume
11.30.123,545+0,14%6.122
11.30.123,55+0,28%20.909
11.30.123,555+0,42%3.831
11.30.123,565+0,71%1.000
11.24.103,57+0,85%5.008
11.22.013,575+0,99%1.804
11.21.413,57+0,85%3.605
11.11.203,56+0,56%21.536
10.58.013,565+0,71%950
10.54.363,57+0,85%302
10.54.263,565+0,71%929
10.53.493,57+0,85%21
10.50.563,565+0,71%929
10.38.403,575+0,99%610
10.12.123,57+0,85%1.594
10.08.073,565+0,71%2.099
9.58.043,57+0,85%1.164
9.28.153,575+0,99%1.155
9.00.023,58+1,13%2.271
9.00.013,575+0,99%145
9.00.013,565+0,71%15.783
17.35.143,54INV.154.520

(*) I dati sono limitati agli ultimi 100 contratti.

```