Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Wpp Plc Sponsored Adr

Mercato: NYSE

19,2
+2,89%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5819,20-0,05%1.007
21.59.5319,22+0,05%500
21.59.5019,20-0,05%525
21.59.4919,21INV.358
21.59.4619,195-0,08%100
21.59.4319,20-0,05%200
21.59.2119,20-0,05%1.434
21.59.2119,205-0,03%100
21.59.2119,195-0,08%200
21.59.1119,20-0,05%100
21.59.0719,205-0,03%200
21.59.0619,20-0,05%2.592
21.59.0619,21INV.1.373
21.59.0619,20-0,05%1.100
21.58.5219,205-0,03%300
21.58.5219,21INV.100
21.58.3719,22+0,05%400
21.58.3719,205-0,03%175
21.58.3619,205-0,03%1.796
21.58.3519,20-0,05%200
21.58.3519,18-0,16%5.368
21.58.3519,175-0,18%458
21.58.1519,17-0,21%100
21.57.4519,175-0,18%100
21.57.3819,17-0,21%300
21.57.2519,175-0,18%135
21.57.2219,17-0,21%939
21.57.1419,175-0,18%100
21.56.4819,17-0,21%100
21.56.3119,175-0,18%361
OraValoreVar.%Volume
21.56.1319,17-0,21%200
21.56.1319,175-0,18%100
21.56.1319,18-0,16%635
21.56.0719,185-0,13%200
21.55.5419,18-0,16%100
21.55.3719,19-0,10%1.800
21.55.2619,195-0,08%276
21.55.2619,20-0,05%438
21.55.1519,205-0,03%294
21.54.5519,20-0,05%200
21.54.1619,209-0,01%500
21.53.2619,20-0,05%523
21.52.3619,21INV.840
21.50.0619,23+0,10%600
21.50.0519,24+0,16%1.121
21.49.2619,25+0,21%126
21.48.0019,24+0,16%100
21.47.4319,23+0,10%100
21.47.4319,24+0,16%200
21.47.4319,245+0,18%200
21.47.4319,23+0,10%1.359
21.47.4319,24+0,16%200
21.47.4319,23+0,10%1.460
21.47.4319,24+0,16%400
21.47.4319,23+0,10%920
21.47.4319,24+0,16%638
21.47.4019,25+0,21%300
21.47.3919,26+0,26%100
21.46.3819,24+0,16%551
21.46.3519,25+0,21%100
OraValoreVar.%Volume
21.45.2819,26+0,26%100
21.43.3419,255+0,23%320
21.42.2119,24+0,16%100
21.42.2119,25+0,21%100
21.42.2119,24+0,16%600
21.41.5419,26+0,26%600
21.41.5419,25+0,21%900
21.40.5519,245+0,18%143
21.40.5519,24+0,16%300
21.40.5219,24+0,16%664
21.40.1419,25+0,21%100
21.39.0819,245+0,18%863
21.37.4919,25+0,21%125
21.37.2019,2327+0,12%144
21.32.2919,24+0,16%100
21.32.2919,25+0,21%100
21.32.2919,249+0,20%600
21.32.2919,24+0,16%200
21.32.1719,245+0,18%200
21.32.1619,24+0,16%400
21.32.1619,245+0,18%200
21.32.1519,24+0,16%549
21.32.1519,25+0,21%320
21.25.1219,26+0,26%300
21.25.0919,27+0,31%500
21.22.3319,285+0,39%400
21.20.2919,275+0,34%200
21.19.2719,2625+0,27%1.053
21.19.2719,2525+0,22%200
21.19.0119,275+0,34%100
OraValoreVar.%Volume
21.18.5119,2525+0,22%100
21.18.5119,30+0,47%100
21.13.4819,275+0,34%250
21.11.2319,30+0,47%302
21.08.1619,275+0,34%100
21.05.3319,285+0,39%100
21.04.4219,28+0,36%200
21.04.4219,29+0,42%113
21.03.4119,2849+0,39%142
21.00.4219,30+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```