Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wpp Plc Sponsored Adr

Mercato: NYSE

15,33
-1,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,33INV.30.427
20.59.5915,34+0,07%947
20.59.5715,35+0,13%100
20.59.5515,34+0,07%1.886
20.59.5115,345+0,10%100
20.59.5115,34+0,07%200
20.59.5115,345+0,10%100
20.59.5115,34+0,07%200
20.59.4915,35+0,13%200
20.59.4715,355+0,16%100
20.59.3215,34+0,07%208
20.59.3215,345+0,10%100
20.59.1215,345+0,10%108
20.59.0415,345+0,10%485
20.59.0415,34+0,07%100
20.59.0415,345+0,10%100
20.59.0415,34+0,07%200
20.59.0415,345+0,10%200
20.59.0415,34+0,07%100
20.59.0415,34+0,07%400
20.58.5215,345+0,10%400
20.58.5215,34+0,07%200
20.58.4315,345+0,10%330
20.58.4015,35+0,13%100
20.58.4015,345+0,10%300
20.58.4015,35+0,13%300
20.58.4015,345+0,10%400
20.58.3115,35+0,13%100
20.58.3115,3499+0,13%100
20.58.0415,345+0,10%108
OraValoreVar.%Volume
20.56.4115,34+0,07%200
20.56.2015,345+0,10%2.300
20.56.1015,34+0,07%1.783
20.56.0415,35+0,13%100
20.55.4915,345+0,10%200
20.55.2715,34+0,07%795
20.55.2315,33INV.130
20.54.3915,34+0,07%100
20.54.3515,35+0,13%100
20.54.2215,335+0,03%100
20.54.2015,34+0,07%123
20.54.1215,35+0,13%100
20.53.3515,33INV.800
20.53.1215,32-0,07%500
20.53.0715,3144-0,10%447
20.52.5415,32-0,07%200
20.52.2615,33INV.100
20.50.3815,32-0,07%200
20.50.3315,3225-0,05%172
20.50.3315,32-0,07%602
20.50.0015,32-0,07%699
20.50.0015,31-0,13%600
20.50.0015,33INV.497
20.46.2115,32-0,07%460
20.45.2215,33INV.100
20.44.1215,335+0,03%100
20.44.1215,33INV.1.575
20.43.2615,34+0,07%100
20.42.0615,33INV.300
20.41.2215,34+0,07%300
OraValoreVar.%Volume
20.41.1115,35+0,13%1.880
20.41.0815,3406+0,07%307
20.40.0315,35+0,13%200
20.39.3815,355+0,16%105
20.38.4815,35+0,13%100
20.38.2315,3599+0,20%100
20.37.0215,355+0,16%100
20.36.3615,36+0,20%200
20.35.3115,38+0,33%100
20.35.3015,37+0,26%136
20.35.2515,38+0,33%100
20.33.3515,37+0,26%600
20.33.0515,36+0,20%271
20.33.0215,37+0,26%100
20.33.0215,36+0,20%300
20.32.4715,37+0,26%600
20.30.3315,38+0,33%100
20.27.0515,37+0,26%100
20.24.4715,355+0,16%100
20.24.2715,35+0,13%532
20.18.4715,34+0,07%200
20.18.0215,345+0,10%100
20.18.0115,34+0,07%250
20.18.0115,345+0,10%150
20.17.1115,335+0,03%200
20.14.5315,34+0,07%187
20.14.5115,345+0,10%100
20.14.4515,34+0,07%406
20.14.0315,345+0,10%142
20.13.5315,35+0,13%100
OraValoreVar.%Volume
20.13.5115,34+0,07%566
20.12.2015,33INV.200
20.12.2015,32-0,07%400
20.12.1915,33INV.100
20.11.2515,34+0,07%100
20.11.0615,32-0,07%900
20.07.3015,33INV.600
20.06.0915,335+0,03%430
20.05.4815,33INV.791
20.05.1915,335+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```