Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Wpp Plc Sponsored Adr

Mercato: NYSE

16,13
-2,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0316,13INV.39.797
21.59.5716,125-0,03%300
21.59.5016,13INV.343
21.59.4716,12-0,06%798
21.59.4316,11-0,12%300
21.59.4216,12-0,06%100
21.59.4116,11-0,12%1.082
21.59.3316,10-0,19%587
21.59.3016,095-0,22%500
21.59.1316,09-0,25%300
21.59.1316,095-0,22%449
21.59.1116,10-0,19%165
21.58.5616,10-0,19%378
21.58.5616,095-0,22%100
21.58.5516,11-0,12%326
21.58.5516,10-0,19%100
21.58.5516,0975-0,20%100
21.58.4816,10-0,19%1.107
21.58.3716,105-0,15%100
21.58.3216,095-0,22%352
21.58.3216,10-0,19%842
21.58.1516,10-0,19%131
21.58.1016,095-0,22%100
21.58.0216,10-0,19%1.295
21.58.0216,09-0,25%820
21.57.3216,10-0,19%400
21.57.3216,105-0,15%600
21.57.3116,105-0,15%200
21.57.2916,10-0,19%997
21.57.1816,095-0,22%100
OraValoreVar.%Volume
21.57.1116,09-0,25%700
21.56.4216,085-0,28%300
21.56.3916,08-0,31%100
21.56.3916,075-0,34%290
21.56.3916,08-0,31%1.048
21.56.1516,075-0,34%600
21.55.5116,08-0,31%106
21.55.2316,075-0,34%600
21.55.2316,08-0,31%1.902
21.55.1816,085-0,28%392
21.55.1816,08-0,31%600
21.55.1416,0792-0,31%373
21.55.0816,075-0,34%100
21.55.0316,07-0,37%100
21.54.1116,075-0,34%100
21.53.2316,08-0,31%100
21.52.5416,075-0,34%200
21.52.4716,08-0,31%300
21.52.4716,085-0,28%620
21.52.4716,095-0,22%100
21.52.4716,09-0,25%1.420
21.52.4716,10-0,19%632
21.52.4716,095-0,22%400
21.52.2916,09-0,25%200
21.52.1716,085-0,28%310
21.51.5616,09-0,25%144
21.51.2416,085-0,28%374
21.51.0616,09-0,25%968
21.51.0616,085-0,28%200
21.50.0816,07-0,37%200
OraValoreVar.%Volume
21.50.0216,05-0,50%145
21.50.0116,04-0,56%500
21.49.5416,035-0,59%100
21.49.5316,04-0,56%100
21.49.5316,05-0,50%500
21.49.4316,055-0,46%100
21.49.4016,06-0,43%1.100
21.49.2816,055-0,46%100
21.48.4816,06-0,43%1.100
21.48.4716,055-0,46%100
21.48.4716,05-0,50%100
21.48.4716,055-0,46%1.200
21.48.4716,06-0,43%2.000
21.48.1716,055-0,46%200
21.48.1716,06-0,43%1.089
21.48.1616,065-0,40%300
21.47.2516,07-0,37%500
21.47.2416,08-0,31%1.028
21.47.1716,085-0,28%100
21.47.0516,09-0,25%200
21.46.3216,08-0,31%200
21.46.2916,07-0,37%400
21.46.2516,069-0,38%100
21.46.1816,06-0,43%300
21.45.4416,06-0,43%404
21.45.4416,055-0,46%100
21.45.1316,05-0,50%900
21.45.1116,045-0,53%100
21.45.0316,04-0,56%100
21.44.4916,05-0,50%100
OraValoreVar.%Volume
21.44.4216,045-0,53%100
21.43.5316,04-0,56%1.078
21.43.4816,045-0,53%200
21.43.4716,035-0,59%100
21.43.4716,04-0,56%100
21.43.4716,035-0,59%100
21.43.4716,025-0,65%1.000
21.43.4716,03-0,62%3.600
21.43.3516,02-0,68%300
21.43.3416,015-0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```