Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Wpp Plc Sponsored Adr

Mercato: NYSE

22,03
-1,03%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.00.0222,03-1,03%20.394
21.59.5022,005-1,15%100
21.59.4922,01-1,12%100
21.59.4922,02-1,08%500
21.59.2721,98-1,26%100
21.59.2321,97-1,30%158
21.59.1321,98-1,26%100
21.59.1221,97-1,30%100
21.59.1021,98-1,26%1.021
21.58.5921,975-1,28%450
21.58.5821,96-1,35%200
21.58.5821,97-1,30%500
21.58.5821,975-1,28%1.200
21.58.4421,97-1,30%300
21.58.4421,96-1,35%400
21.58.4421,955-1,37%800
21.58.3621,95-1,39%2.156
21.58.3321,945-1,42%128
21.58.3321,95-1,39%500
21.58.2421,94-1,44%100
21.58.2421,95-1,39%100
21.58.0821,93-1,48%200
21.57.3721,94-1,44%200
21.57.1821,935-1,46%300
21.57.0321,9401-1,44%115
21.56.4121,94-1,44%100
21.56.3721,95-1,39%100
21.56.1721,94-1,44%100
21.55.4721,95-1,39%200
21.55.4421,9401-1,44%110
OraValoreVar.%Volume
21.55.3821,94-1,44%100
21.55.3221,95-1,39%300
21.54.2621,94-1,44%100
21.54.1521,95-1,39%100
21.54.1121,955-1,37%100
21.53.4121,94-1,44%100
21.53.4021,955-1,37%150
21.53.4021,96-1,35%193
21.53.0021,97-1,30%100
21.52.2821,945-1,42%200
21.52.2521,96-1,35%100
21.52.2521,97-1,30%1.600
21.52.2521,965-1,33%400
21.52.2521,96-1,35%467
21.52.0521,97-1,30%100
21.51.5821,95-1,39%100
21.51.3721,9654-1,32%118
21.51.3121,96-1,35%100
21.51.1021,9616-1,34%100
21.50.4421,97-1,30%100
21.50.3121,96-1,35%100
21.50.0621,97-1,30%100
21.49.2621,95-1,39%1.227
21.48.2021,97-1,30%100
21.48.1321,95-1,39%100
21.47.3721,94-1,44%100
21.47.0721,99-1,21%100
21.46.0521,97-1,30%1.030
21.45.1021,96-1,35%100
21.45.0521,97-1,30%100
OraValoreVar.%Volume
21.45.0021,9475-1,40%150
21.45.0021,96-1,35%100
21.44.5921,95-1,39%120
21.44.5821,97-1,30%100
21.44.0121,95-1,39%100
21.37.4021,99-1,21%1.335
21.37.4021,97-1,30%100
21.37.2521,9661-1,32%146
21.37.0621,99-1,21%183
21.37.0621,98-1,26%100
21.37.0221,98-1,26%100
21.35.2321,97-1,30%100
21.35.0721,9899-1,21%636
21.33.4021,97-1,30%100
21.31.5921,99-1,21%100
21.31.0721,97-1,30%200
21.29.5421,99-1,21%100
21.28.0421,97-1,30%1.100
21.27.3921,975-1,28%761
21.27.3621,98-1,26%1.564
21.27.3621,9801-1,26%400
21.26.4222,01-1,12%100
21.24.2521,9957-1,19%100
21.22.5021,995-1,19%200
21.22.5022,00-1,17%369
21.22.5021,995-1,19%3.277
21.21.5521,99-1,21%1.428
21.21.4822,00-1,17%122
21.21.4821,99-1,21%500
21.21.4822,00-1,17%449
OraValoreVar.%Volume
21.21.4821,99-1,21%1.423
21.20.4721,985-1,24%600
21.20.3621,99-1,21%660
21.17.2021,995-1,19%100
21.17.1321,99-1,21%100
21.16.1621,9999-1,17%382
21.13.3922,005-1,15%100
21.13.3922,00-1,17%126
21.13.0722,00-1,17%350
21.13.0722,01-1,12%602

(*) I dati sono limitati agli ultimi 100 contratti.

```