Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wpp Plc Sponsored Adr

Mercato: NYSE

19,31
+2,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,31INV.29.143
21.59.5919,29-0,10%170
21.59.5819,30-0,05%600
21.59.5619,31INV.358
21.59.4919,31INV.395
21.59.4919,305-0,03%100
21.59.4619,315+0,03%200
21.59.3819,31INV.300
21.59.3819,305-0,03%200
21.59.3819,31INV.100
21.59.3719,305-0,03%100
21.59.3319,3025-0,04%100
21.59.2919,30-0,05%100
21.59.2919,31INV.358
21.59.2919,32+0,05%550
21.59.2919,315+0,03%250
21.59.2819,31INV.1.001
21.59.2819,305-0,03%100
21.59.1719,30-0,05%607
21.59.0919,29-0,10%100
21.59.0919,30-0,05%217
21.59.0919,3053-0,02%800
21.59.0919,305-0,03%1.061
21.59.0719,30-0,05%772
21.59.0719,29-0,10%132
21.59.0719,30-0,05%180
21.58.5619,305-0,03%1.221
21.58.5119,31INV.150
21.58.4419,30-0,05%538
21.58.4019,29-0,10%100
OraValoreVar.%Volume
21.58.2319,30-0,05%100
21.58.2319,31INV.703
21.58.1119,315+0,03%250
21.58.0619,32+0,05%100
21.57.5919,335+0,13%200
21.57.5919,33+0,10%150
21.57.5819,34+0,16%321
21.57.5719,33+0,10%400
21.57.5719,325+0,08%104
21.57.5219,32+0,05%788
21.56.3219,315+0,03%287
21.56.3019,32+0,05%1.148
21.56.2919,325+0,08%1.542
21.56.2819,32+0,05%2.652
21.55.5019,315+0,03%125
21.55.3419,32+0,05%378
21.55.3419,31INV.1.300
21.55.3419,31INV.100
21.55.3319,305-0,03%250
21.55.3319,30-0,05%100
21.55.3319,31INV.523
21.55.3319,3006-0,05%295
21.55.3319,30-0,05%700
21.55.3319,3002-0,05%139
21.55.3319,3001-0,05%200
21.55.3319,3002-0,05%400
21.55.3319,3001-0,05%100
21.55.3319,3002-0,05%400
21.55.1019,30-0,05%100
21.55.0019,31INV.1.258
OraValoreVar.%Volume
21.54.3319,30-0,05%100
21.53.0119,32+0,05%200
21.52.3319,33+0,10%100
21.52.3319,325+0,08%150
21.52.3319,32+0,05%700
21.52.2319,335+0,13%300
21.52.2119,3203+0,05%2.389
21.52.1919,32+0,05%100
21.52.0819,335+0,13%400
21.51.1919,34+0,16%400
21.51.1919,35+0,21%460
21.50.3119,36+0,26%100
21.50.1119,3523+0,22%146
21.50.0919,36+0,26%400
21.50.0819,365+0,28%220
21.50.0819,38+0,36%100
21.50.0819,365+0,28%747
21.50.0719,375+0,34%200
21.50.0719,38+0,36%1.700
21.47.0319,39+0,41%200
21.46.2419,38+0,36%830
21.46.1019,37+0,31%129
21.46.0219,375+0,34%267
21.46.0219,37+0,31%180
21.46.0219,38+0,36%1.200
21.45.0419,39+0,41%802
21.45.0019,38+0,36%100
21.45.0019,39+0,41%100
21.45.0019,38+0,36%220
21.45.0019,39+0,41%100
OraValoreVar.%Volume
21.44.4419,38+0,36%100
21.44.3719,39+0,41%193
21.44.2719,38+0,36%100
21.43.5219,39+0,41%100
21.42.3419,38+0,36%100
21.42.0719,39+0,41%100
21.39.5419,38+0,36%100
21.37.4619,39+0,41%1.323
21.37.4219,38+0,36%100
21.37.3519,37+0,31%261

(*) I dati sono limitati agli ultimi 100 contratti.

```