Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wpp Plc Sponsored Adr

Mercato: NYSE

19,33
+0,10%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0219,33INV.42.673
21.59.5519,35+0,10%1.624
21.59.5419,34+0,05%100
21.59.5419,33INV.976
21.59.5419,35+0,10%252
21.59.5019,34+0,05%300
21.59.5019,343+0,07%200
21.59.4819,35+0,10%150
21.59.4719,33INV.205
21.59.4719,34+0,05%100
21.59.4619,35+0,10%150
21.59.4619,335+0,03%200
21.59.4619,34+0,05%395
21.59.4619,35+0,10%100
21.59.4519,36+0,16%100
21.59.4519,35+0,10%550
21.59.3719,335+0,03%100
21.59.3419,33INV.500
21.59.3319,335+0,03%100
21.59.3219,34+0,05%218
21.59.3119,335+0,03%100
21.59.3119,34+0,05%200
21.59.3119,335+0,03%100
21.59.2619,34+0,05%121
21.59.2619,335+0,03%100
21.59.2619,34+0,05%193
21.59.2619,335+0,03%300
21.59.1719,33INV.600
21.59.1319,35+0,10%200
21.59.1019,345+0,08%100
OraValoreVar.%Volume
21.58.4819,34+0,05%100
21.58.4519,335+0,03%150
21.58.4519,339+0,05%400
21.58.4519,34+0,05%2.166
21.58.4119,345+0,08%141
21.58.4119,34+0,05%200
21.58.4119,35+0,10%300
21.58.4119,34+0,05%233
21.58.4119,35+0,10%100
21.58.4119,34+0,05%1.380
21.58.3319,35+0,10%4.489
21.58.2419,34+0,05%229
21.58.2419,35+0,10%1.128
21.58.2419,34+0,05%771
21.58.2419,36+0,16%2.394
21.58.2319,34+0,05%650
21.58.2019,35+0,10%100
21.58.2019,36+0,16%700
21.58.0419,35+0,10%208
21.58.0419,34+0,05%100
21.57.5419,34+0,05%100
21.57.5219,35+0,10%1.695
21.57.4419,34+0,05%100
21.57.3819,345+0,08%200
21.57.3119,34+0,05%500
21.57.2619,32-0,05%1.500
21.57.2619,33INV.1.800
21.57.1919,325-0,03%100
21.57.1619,32-0,05%600
21.57.0619,33INV.100
OraValoreVar.%Volume
21.57.0119,32-0,05%400
21.57.0119,33INV.100
21.57.0119,32-0,05%100
21.56.5519,345+0,08%100
21.56.5519,33INV.100
21.56.5519,34+0,05%2.780
21.56.4519,36+0,16%200
21.56.3719,34+0,05%800
21.56.3719,36+0,16%100
21.56.2319,34+0,05%400
21.56.2319,341+0,06%100
21.56.2319,34+0,05%100
21.56.2019,36+0,16%818
21.55.5019,35+0,10%2.320
21.55.4719,34+0,05%880
21.55.3919,345+0,08%800
21.55.2819,35+0,10%100
21.55.2819,33INV.1.500
21.55.2819,345+0,08%190
21.55.2819,34+0,05%1.700
21.55.2819,335+0,03%325
21.55.2619,34+0,05%200
21.55.2519,355+0,13%100
21.55.1319,35+0,10%600
21.55.0519,36+0,16%100
21.55.0519,37+0,21%800
21.54.5619,35+0,10%500
21.54.4619,36+0,16%100
21.54.4419,35+0,10%500
21.54.4019,37+0,21%700
OraValoreVar.%Volume
21.54.3919,35+0,10%100
21.54.3419,36+0,16%100
21.54.2219,37+0,21%700
21.54.1719,36+0,16%500
21.54.0219,37+0,21%100
21.54.0219,36+0,16%1.849
21.54.0119,355+0,13%100
21.53.5219,36+0,16%480
21.53.4919,365+0,18%320
21.53.2619,37+0,21%397

(*) I dati sono limitati agli ultimi 100 contratti.

```