Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wpp Plc Sponsored Adr

Mercato: NYSE

25,99
+2,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0325,99INV.15.078
21.59.5126,01+0,08%100
21.59.4626,00+0,04%100
21.58.4825,99INV.200
21.58.4826,00+0,04%200
21.58.4725,985-0,02%120
21.58.4725,99INV.500
21.58.4725,995+0,02%154
21.58.4725,99INV.600
21.57.4525,98-0,04%100
21.57.4525,99INV.300
21.57.2925,9905INV.251
21.55.5826,00+0,04%100
21.54.4826,02+0,12%400
21.54.4826,01+0,08%100
21.54.1126,03+0,15%405
21.53.1226,01+0,08%450
21.52.1826,02+0,12%100
21.50.0826,03+0,15%300
21.49.2726,02+0,12%100
21.48.0126,03+0,15%100
21.47.2526,035+0,17%139
21.47.2226,038+0,18%500
21.46.3326,03+0,15%200
21.46.0926,02+0,12%300
21.45.4726,03+0,15%400
21.45.0526,02+0,12%200
21.44.4026,01+0,08%900
21.44.1726,00+0,04%100
21.44.1726,01+0,08%1.000
OraValoreVar.%Volume
21.42.3425,99INV.300
21.40.3525,98-0,04%650
21.39.3025,99INV.400
21.38.2225,98-0,04%100
21.38.0425,97-0,08%100
21.38.0225,96-0,12%500
21.37.4425,955-0,13%100
21.37.0925,95-0,15%200
21.37.0225,94-0,19%100
21.35.0125,935-0,21%100
21.34.3325,93-0,23%709
21.33.0225,92-0,27%505
21.32.5025,915-0,29%200
21.32.4325,91-0,31%100
21.32.3025,915-0,29%200
21.32.1425,91-0,31%200
21.32.1025,915-0,29%296
21.31.5525,92-0,27%100
21.31.5225,91-0,31%200
21.31.5225,905-0,33%400
21.31.4325,91-0,31%800
21.31.3925,915-0,29%1.150
21.31.3925,91-0,31%557
21.30.4025,905-0,33%296
21.28.5425,90-0,35%100
21.27.5825,905-0,33%1.000
21.25.3725,92-0,27%300
21.24.3625,925-0,25%100
21.24.3625,92-0,27%100
21.24.3625,93-0,23%200
OraValoreVar.%Volume
21.23.3825,93-0,23%100
21.18.5725,96-0,12%300
21.18.5425,955-0,13%100
21.17.1425,95-0,15%300
21.16.3825,96-0,12%200
21.03.5325,97-0,08%200
21.03.0725,96-0,12%200
21.02.1725,95-0,15%200
21.01.5325,955-0,13%300
21.01.4025,9501-0,15%165
20.59.1225,945-0,17%100
20.59.1225,95-0,15%400
20.58.2325,955-0,13%150
20.58.2325,96-0,12%100
20.53.5225,95-0,15%100
20.45.2425,935-0,21%100
20.45.2325,94-0,19%310
20.42.1025,93-0,23%400
20.41.3125,92-0,27%200
20.37.3525,93-0,23%200
20.37.3225,94-0,19%440
20.35.4725,95-0,15%100
20.30.2725,96-0,12%300
20.29.5525,95-0,15%300
20.28.1825,94-0,19%500
20.28.0825,93-0,23%100
20.27.3125,94-0,19%600
20.26.3725,935-0,21%100
20.25.5425,955-0,13%200
20.25.4925,95-0,15%500
OraValoreVar.%Volume
20.25.0925,945-0,17%100
20.25.0225,94-0,19%100
20.22.5525,95-0,15%100
20.17.1025,955-0,13%200
20.13.4525,95-0,15%100
20.13.2525,955-0,13%100
20.13.2525,96-0,12%400
20.12.3825,9451-0,17%733
20.10.1525,96-0,12%300
20.10.0925,969-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```