Milano 17:35
49.511 +0,70%
Nasdaq 20:18
29.584 +0,77%
Dow Jones 20:18
50.716 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Wuestenrot & Wuerttembergische

ISIN: DE0008051004 - Mercato: XETRA

14,66
-0,81%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1214,66-0,81%11.565
17.25.4714,60-1,22%19
17.25.4614,58-1,35%356
17.16.4314,62-1,08%6
17.15.3214,58-1,35%60
17.12.1214,62-1,08%1
16.57.4614,58-1,35%1
16.49.1514,60-1,22%129
16.47.5214,58-1,35%60
16.47.5114,56-1,49%194
16.40.0714,58-1,35%324
16.39.1214,60-1,22%1
16.30.2914,58-1,35%325
16.24.0514,54-1,62%1
16.03.2714,56-1,49%339
16.03.1214,54-1,62%1
15.45.0614,56-1,49%334
15.38.2114,58-1,35%250
15.37.3914,56-1,49%87
15.33.2514,58-1,35%83
15.30.4514,60-1,22%213
15.27.2314,62-1,08%132
15.27.1014,64-0,95%2
15.25.3814,62-1,08%537
15.24.5414,64-0,95%211
15.24.4714,66-0,81%761
15.24.3914,60-1,22%76
15.24.3914,62-1,08%60
15.24.3914,60-1,22%7
15.24.3914,62-1,08%4.000
OraValoreVar.%Volume
15.00.1814,63-1,01%45
14.49.2914,66-0,81%1
14.48.2314,62-1,08%251
14.30.3114,64-0,95%2
14.18.3014,66-0,81%95
14.12.1714,64-0,95%156
14.11.2914,62-1,08%164
13.48.1214,60-1,22%219
13.41.0514,58-1,35%181
13.40.5914,56-1,49%9
13.40.5914,57-1,42%52
13.40.5914,56-1,49%371
13.32.0414,58-1,35%31
13.31.1214,62-1,08%2
13.15.2214,60-1,22%338
13.04.4214,62-1,08%2
13.02.2714,58-1,35%33
13.02.2714,62-1,08%319
12.58.5614,60-1,22%384
12.49.2614,58-1,35%94
12.48.5514,56-1,49%61
11.18.4814,54-1,62%5
11.12.2514,60-1,22%1
11.11.5314,58-1,35%182
11.11.5314,56-1,49%501
11.08.2614,50-1,89%38
10.50.1214,56-1,49%3
10.37.2914,54-1,62%171
10.37.2914,52-1,76%188
10.35.1314,50-1,89%111
OraValoreVar.%Volume
10.35.1214,48-2,03%11
10.34.5214,54-1,62%126
10.34.5214,52-1,76%118
10.34.1714,60-1,22%13
10.32.1714,54-1,62%87
10.31.1314,52-1,76%60
10.31.1314,50-1,89%5.000
10.29.5414,54-1,62%11
10.29.5414,52-1,76%151
10.29.3614,50-1,89%3.724
10.29.3614,52-1,76%872
10.29.3614,54-1,62%302
10.29.3614,56-1,49%87
10.29.3614,58-1,35%141
10.25.5214,60-1,22%126
10.25.3614,58-1,35%464
10.25.3614,56-1,49%60
10.25.3614,54-1,62%706
10.14.3814,60-1,22%126
10.14.3814,58-1,35%11
10.14.3714,58-1,35%706
10.14.3714,62-1,08%126
10.12.0714,72-0,41%706
10.12.0714,64-0,95%219
18.30.0814,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```