Milano 17:35
45.715 +3,17%
Nasdaq 21:33
24.036 +1,25%
Dow Jones 21:33
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Wuestenrot & Wuerttembergische

ISIN: DE0008051004 - Mercato: XETRA

14,08
+3,38%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2114,08+3,38%9.871
17.24.0014,14+3,82%176
17.10.4414,16+3,96%53
16.57.1514,18+4,11%76
16.52.2314,16+3,96%21
16.42.5614,18+4,11%75
16.41.3314,16+3,96%227
16.41.3314,18+4,11%1.124
16.39.2014,20+4,26%616
16.38.1714,18+4,11%100
16.27.2614,16+3,96%100
16.24.4114,14+3,82%638
16.22.2714,16+3,96%218
16.22.2714,14+3,82%302
16.22.2714,12+3,67%593
15.56.5114,10+3,52%950
15.54.2114,14+3,82%123
15.48.3814,12+3,67%289
15.48.3514,14+3,82%283
15.48.3414,10+3,52%294
15.48.3414,12+3,67%28
15.48.3414,14+3,82%447
15.48.3414,12+3,67%5.335
15.48.3414,10+3,52%378
15.48.3414,08+3,38%287
15.47.0314,04+3,08%40
15.43.0114,06+3,23%404
15.41.3914,08+3,38%420
15.41.3714,06+3,23%697
15.07.0114,10+3,52%76
OraValoreVar.%Volume
15.07.0114,08+3,38%1
14.56.3914,08+3,38%1
14.51.5414,06+3,23%368
14.49.5014,08+3,38%140
14.49.4114,12+3,67%50
14.46.2314,08+3,38%297
14.45.4114,09+3,45%41
14.45.1214,08+3,38%354
14.45.0414,10+3,52%611
14.44.5714,08+3,38%140
14.44.5614,06+3,23%578
14.44.5614,04+3,08%710
14.27.5314,00+2,79%1
14.22.1714,02+2,94%2.036
14.11.1814,04+3,08%768
14.11.1314,06+3,23%683
13.56.2114,08+3,38%82
13.55.4814,06+3,23%442
13.50.1714,08+3,38%406
13.47.2014,06+3,23%194
13.28.5614,08+3,38%72
13.28.5614,06+3,23%407
13.28.5614,10+3,52%214
13.27.1814,08+3,38%39
12.59.0714,10+3,52%110
12.48.0814,06+3,23%1
12.26.1014,08+3,38%44
12.14.3214,06+3,23%1
12.12.3314,08+3,38%196
12.12.2914,10+3,52%854
OraValoreVar.%Volume
12.05.0614,06+3,23%118
12.05.0614,08+3,38%321
12.04.4714,06+3,23%152
11.54.4714,04+3,08%15
11.54.4614,08+3,38%42
11.53.0314,04+3,08%35
11.52.4214,08+3,38%100
11.50.1114,04+3,08%58
11.50.0714,06+3,23%228
11.40.0214,02+2,94%6
11.40.0214,04+3,08%157
11.30.5114,00+2,79%2
11.30.0114,02+2,94%150
11.27.3713,98+2,64%106
11.27.3014,02+2,94%148
11.27.3014,00+2,79%119
11.27.3014,00+2,79%142
11.22.0013,98+2,64%77
11.21.1114,00+2,79%182
11.20.1713,96+2,50%450
11.20.1713,94+2,35%70
11.08.4913,98+2,64%5
11.07.2714,00+2,79%77
11.07.2114,04+3,08%100
11.07.2114,02+2,94%77
10.58.5614,01+2,86%19
10.55.0214,04+3,08%100
10.54.1614,02+2,94%459
10.54.1614,00+2,79%261
10.32.5014,04+3,08%18
OraValoreVar.%Volume
10.32.4814,06+3,23%75
10.25.0314,04+3,08%38
10.24.3814,06+3,23%85
10.24.3814,04+3,08%96
10.24.3814,02+2,94%193
10.18.2814,04+3,08%114
10.18.1214,02+2,94%224
10.08.1614,00+2,79%598
10.06.3014,02+2,94%68
10.06.3014,04+3,08%194

(*) I dati sono limitati agli ultimi 100 contratti.

```