Milano 17:35
52.883 +0,31%
Nasdaq 20:21
29.216 +0,02%
Dow Jones 20:21
53.466 -0,21%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Wuestenrot & Wuerttembergische

ISIN: DE0008051004 - Mercato: XETRA

14,12
-0,42%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.1714,12-0,42%3.118
16.55.5014,10-0,56%140
16.29.5314,12-0,42%519
16.29.5314,14-0,28%10
16.27.5314,10-0,56%369
16.10.0614,08-0,71%231
16.10.0614,06-0,85%668
16.01.1314,12-0,42%227
16.01.1314,08-0,71%26
16.00.5014,10-0,56%321
15.44.0814,14-0,28%487
15.43.4814,12-0,42%120
15.40.1114,16-0,14%1
15.31.1114,14-0,28%90
15.21.1014,12-0,42%1
15.11.5614,14-0,28%249
15.11.1314,17-0,07%4
14.40.1314,20+0,14%1
14.28.3514,16-0,14%498
14.28.2414,14-0,28%33
14.21.0414,10-0,56%2
14.07.2114,14-0,28%342
14.06.4814,12-0,42%70
14.06.4314,10-0,56%892
14.06.4314,12-0,42%24
14.06.4314,10-0,56%1.212
13.40.5914,14-0,28%499
13.34.4714,18INV.16
12.58.4114,16-0,14%183
12.58.4114,14-0,28%17
OraValoreVar.%Volume
9.00.0414,14-0,28%2
18.30.0814,18INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```