Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wuestenrot & Wuerttembergische

ISIN: DE0008051004 - Mercato: XETRA

14,04
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0214,04INV.9.346
17.23.0814,08+0,28%114
17.21.4714,10+0,43%67
17.21.2414,12+0,57%17
17.21.2414,10+0,43%613
17.11.4214,10+0,43%762
17.11.4214,12+0,57%717
17.01.2914,08+0,28%331
16.55.2814,10+0,43%86
16.55.2514,10+0,43%207
16.55.2514,12+0,57%965
16.38.1714,08+0,28%45
16.37.0714,10+0,43%289
16.36.1014,06+0,14%124
16.36.0314,04INV.121
16.35.5414,02-0,14%422
16.16.4614,02-0,14%358
16.16.4614,00-0,28%146
15.58.1514,00-0,28%42
15.46.3213,98-0,43%255
15.45.5513,96-0,57%102
15.45.1813,98-0,43%5
15.45.1814,00-0,28%408
15.45.1813,98-0,43%17
15.41.2413,96-0,57%13
15.27.1513,98-0,43%220
15.12.3513,96-0,57%16
15.12.3113,98-0,43%454
15.08.3013,94-0,71%22
15.08.3013,96-0,57%458
OraValoreVar.%Volume
14.32.5013,98-0,43%188
14.27.5514,02-0,14%1
14.23.4514,00-0,28%359
14.23.4513,98-0,43%465
14.13.5213,94-0,71%1
14.12.4113,96-0,57%31
14.12.4113,98-0,43%4
14.09.2713,96-0,57%228
14.04.0913,94-0,71%173
13.46.2813,96-0,57%35
13.29.1614,00-0,28%100
13.28.4713,96-0,57%1
13.25.2813,98-0,43%350
13.21.1713,96-0,57%266
13.21.1313,94-0,71%108
13.21.0313,96-0,57%112
13.18.1513,94-0,71%396
13.18.1513,96-0,57%228
13.02.2313,98-0,43%160
12.47.0814,00-0,28%100
12.37.5913,98-0,43%100
12.24.0413,94-0,71%1
12.09.5813,96-0,57%276
12.09.0813,94-0,71%84
12.09.0413,96-0,57%539
11.44.2314,00-0,28%1
11.43.2813,96-0,57%256
11.30.1513,94-0,71%181
11.24.0913,88-1,14%1
11.19.1913,90-1,00%361
OraValoreVar.%Volume
11.15.3413,92-0,85%94
11.11.4513,88-1,14%39
11.11.0013,90-1,00%371
11.09.0213,92-0,85%261
11.01.4013,88-1,14%705
11.01.3913,90-1,00%76
11.01.3913,92-0,85%217
11.01.3913,90-1,00%483
10.59.0313,86-1,28%86
10.59.0313,87-1,21%29
10.58.5613,92-0,85%116
10.14.5213,94-0,71%1
10.05.4713,92-0,85%153
10.05.0013,94-0,71%127
10.01.0413,97-0,50%75
10.00.5113,96-0,57%75
10.00.5113,98-0,43%237
10.00.5013,96-0,57%75
10.00.4913,98-0,43%83
10.00.3114,00-0,28%275
10.00.3114,02-0,14%34
10.00.3114,04INV.60
10.00.2714,00-0,28%66
10.00.2713,98-0,43%267
10.00.2714,04INV.153
10.00.2714,02-0,14%246
10.00.2713,98-0,43%1.500
10.00.2713,96-0,57%113
9.31.1413,90-1,00%123
9.31.1413,88-1,14%126
OraValoreVar.%Volume
9.31.1413,90-1,00%41
9.31.1413,92-0,85%348
9.29.5513,96-0,57%14
9.28.5713,94-0,71%81
9.28.5713,92-0,85%306
9.28.5713,90-1,00%81
9.28.5713,88-1,14%125
9.28.5713,92-0,85%79
9.16.5213,92-0,85%240
9.16.5213,90-1,00%72

(*) I dati sono limitati agli ultimi 100 contratti.

```