Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Wyndham Hotels & Resorts

Mercato: NYSE

79,44
-0,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0279,44-0,76%100
17.39.4879,435-0,77%117
17.39.4879,50-0,69%100
17.39.4879,49-0,70%340
17.39.4879,48-0,71%240
17.39.4879,41-0,80%239
17.39.4879,46-0,74%100
17.39.4879,45-0,75%100
17.39.4879,47-0,72%900
17.39.4879,46-0,74%440
17.39.4879,45-0,75%240
17.39.4879,48-0,71%140
17.39.3179,43-0,77%400
17.39.2679,425-0,78%400
17.39.1879,43-0,77%100
17.39.1879,42-0,79%100
17.39.1879,45-0,75%400
17.39.1879,42-0,79%400
17.39.1879,43-0,77%800
17.39.1879,45-0,75%100
17.39.1879,44-0,76%453
17.39.1879,415-0,79%495
17.39.0979,41-0,80%500
17.39.0479,38-0,84%100
17.39.0479,415-0,79%1.000
17.38.5079,3875-0,83%100
17.38.5079,39-0,82%1.186
17.38.4979,42-0,79%300
17.38.4979,425-0,78%100
17.38.4979,435-0,77%194
OraValoreVar.%Volume
17.38.4979,425-0,78%400
17.38.4979,42-0,79%100
17.38.4979,425-0,78%400
17.38.4979,4275-0,78%200
17.38.0279,39-0,82%132
17.38.0179,4025-0,81%128
17.37.3479,34-0,89%188
17.37.3479,32-0,91%300
17.37.3479,34-0,89%200
17.37.3479,32-0,91%100
17.37.3479,30-0,94%400
17.37.3479,34-0,89%326
17.37.3479,38-0,84%114
17.37.2879,32-0,91%100
17.37.2179,30-0,94%200
17.37.1679,295-0,94%100
17.37.1679,28-0,96%400
17.37.1679,285-0,96%200
17.37.1679,31-0,92%1.226
17.37.1679,28-0,96%800
17.37.1679,29-0,95%153
17.37.0679,28-0,96%200
17.37.0379,285-0,96%865
17.37.0279,23-1,02%100
17.37.0279,285-0,96%200
17.37.0279,23-1,02%401
17.37.0279,26-0,99%176
17.37.0279,24-1,01%1.325
17.37.0279,23-1,02%100
17.37.0279,195-1,07%1.226
OraValoreVar.%Volume
17.37.0279,25-1,00%100
17.37.0279,195-1,07%800
17.37.0279,23-1,02%3.526
17.37.0279,205-1,06%800
17.37.0279,2075-1,05%800
17.37.0279,205-1,06%1.300
17.37.0279,17-1,10%100
17.37.0279,1645-1,11%184
17.37.0279,205-1,06%100
17.37.0279,1525-1,12%400
17.37.0279,135-1,14%900
17.37.0279,21-1,05%100
17.37.0279,135-1,14%1.348
17.37.0279,18-1,09%6.021
17.37.0279,135-1,14%1.200
17.37.0279,1525-1,12%1.024
17.37.0279,135-1,14%2.396
17.37.0279,13-1,15%2.175
17.37.0179,15-1,12%1.015
17.37.0179,16-1,11%1.339
17.37.0179,15-1,12%267
17.37.0179,16-1,11%594
17.37.0179,1675-1,10%176
17.37.0179,1475-1,13%400
17.37.0179,145-1,13%948
17.37.0179,18-1,09%820
17.37.0179,12-1,16%252
17.37.0179,15-1,12%679
17.37.0179,17-1,10%2.200
17.37.0179,09-1,20%1.399
OraValoreVar.%Volume
17.37.0179,15-1,12%782
17.37.0179,12-1,16%100
17.37.0179,15-1,12%562
17.37.0179,13-1,15%120
17.37.0179,12-1,16%100
17.37.0179,13-1,15%100
17.37.0179,09-1,20%2.405
17.37.0179,13-1,15%7.068
17.37.0179,10-1,19%600
17.37.0179,09-1,20%624

(*) I dati sono limitati agli ultimi 100 contratti.

```