Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Wyndham Hotels & Resorts

Mercato: NYSE

79,5
-0,69%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.0179,50-0,69%117
17.55.2779,50-0,69%100
17.55.2779,5025-0,68%100
17.55.2679,51-0,67%100
17.49.3579,49-0,70%100
17.49.1679,42-0,79%100
17.48.3479,41-0,80%100
17.48.0879,40-0,81%100
17.48.0879,41-0,80%200
17.47.3279,44-0,76%110
17.47.1979,46-0,74%100
17.47.1679,47-0,72%100
17.45.3879,51-0,67%1.320
17.45.3879,50-0,69%200
17.45.0379,57-0,60%100
17.45.0379,56-0,61%513
17.44.2379,55-0,62%100
17.44.1079,56-0,61%100
17.44.1079,54-0,64%100
17.43.4079,51-0,67%260
17.43.2879,43-0,77%100
17.43.2879,42-0,79%100
17.43.2879,43-0,77%400
17.43.2879,42-0,79%100
17.40.0279,44-0,76%100
17.39.4879,435-0,77%117
17.39.4879,50-0,69%100
17.39.4879,49-0,70%340
17.39.4879,48-0,71%240
17.39.4879,41-0,80%239
OraValoreVar.%Volume
17.39.4879,46-0,74%100
17.39.4879,45-0,75%100
17.39.4879,47-0,72%900
17.39.4879,46-0,74%440
17.39.4879,45-0,75%240
17.39.4879,48-0,71%140
17.39.3179,43-0,77%400
17.39.2679,425-0,78%400
17.39.1879,43-0,77%100
17.39.1879,42-0,79%100
17.39.1879,45-0,75%400
17.39.1879,42-0,79%400
17.39.1879,43-0,77%800
17.39.1879,45-0,75%100
17.39.1879,44-0,76%453
17.39.1879,415-0,79%495
17.39.0979,41-0,80%500
17.39.0479,38-0,84%100
17.39.0479,415-0,79%1.000
17.38.5079,3875-0,83%100
17.38.5079,39-0,82%1.186
17.38.4979,42-0,79%300
17.38.4979,425-0,78%100
17.38.4979,435-0,77%194
17.38.4979,425-0,78%400
17.38.4979,42-0,79%100
17.38.4979,425-0,78%400
17.38.4979,4275-0,78%200
17.38.0279,39-0,82%132
17.38.0179,4025-0,81%128
OraValoreVar.%Volume
17.37.3479,34-0,89%188
17.37.3479,32-0,91%300
17.37.3479,34-0,89%200
17.37.3479,32-0,91%100
17.37.3479,30-0,94%400
17.37.3479,34-0,89%326
17.37.3479,38-0,84%114
17.37.2879,32-0,91%100
17.37.2179,30-0,94%200
17.37.1679,295-0,94%100
17.37.1679,28-0,96%400
17.37.1679,285-0,96%200
17.37.1679,31-0,92%1.226
17.37.1679,28-0,96%800
17.37.1679,29-0,95%153
17.37.0679,28-0,96%200
17.37.0379,285-0,96%865
17.37.0279,23-1,02%100
17.37.0279,285-0,96%200
17.37.0279,23-1,02%401
17.37.0279,26-0,99%176
17.37.0279,24-1,01%1.325
17.37.0279,23-1,02%100
17.37.0279,195-1,07%1.226
17.37.0279,25-1,00%100
17.37.0279,195-1,07%800
17.37.0279,23-1,02%3.526
17.37.0279,205-1,06%800
17.37.0279,2075-1,05%800
17.37.0279,205-1,06%1.300
OraValoreVar.%Volume
17.37.0279,17-1,10%100
17.37.0279,1645-1,11%184
17.37.0279,205-1,06%100
17.37.0279,1525-1,12%400
17.37.0279,135-1,14%900
17.37.0279,21-1,05%100
17.37.0279,135-1,14%1.348
17.37.0279,18-1,09%6.021
17.37.0279,135-1,14%1.200
17.37.0279,1525-1,12%1.024

(*) I dati sono limitati agli ultimi 100 contratti.

```