Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Wyndham Hotels & Resorts

Mercato: NYSE

87,37
+1,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.08.1487,37INV.866.158
21.59.5987,26-0,13%260
21.59.5987,31-0,07%1.100
21.59.5987,34-0,03%100
21.59.5987,35-0,02%104
21.59.5987,34-0,03%229
21.59.5987,35-0,02%3.444
21.59.5987,305-0,07%100
21.59.5987,35-0,02%356
21.59.5987,34-0,03%1.804
21.59.5987,33-0,05%400
21.59.5987,32-0,06%500
21.59.5987,27-0,11%517
21.59.5887,26-0,13%100
21.59.5887,25-0,14%153
21.59.5887,26-0,13%847
21.59.5887,31-0,07%200
21.59.5887,33-0,05%500
21.59.5787,285-0,10%100
21.59.5787,29-0,09%100
21.59.5787,34-0,03%100
21.59.5787,29-0,09%100
21.59.5787,33-0,05%200
21.59.5787,32-0,06%200
21.59.5787,33-0,05%100
21.59.5787,32-0,06%100
21.59.5787,33-0,05%100
21.59.5787,32-0,06%100
21.59.5787,34-0,03%1.912
21.59.5787,33-0,05%1.882
OraValoreVar.%Volume
21.59.5787,29-0,09%100
21.59.5787,32-0,06%100
21.59.5787,26-0,13%1.641
21.59.5787,31-0,07%100
21.59.5787,33-0,05%600
21.59.5787,29-0,09%100
21.59.5787,33-0,05%100
21.59.5687,26-0,13%200
21.59.5687,32-0,06%1.320
21.59.5687,25-0,14%100
21.59.5687,26-0,13%2.121
21.59.5687,27-0,11%105
21.59.5587,40+0,03%101
21.59.5587,39+0,02%100
21.59.5587,325-0,05%100
21.59.5487,42+0,06%100
21.59.5487,41+0,05%100
21.59.5487,40+0,03%100
21.59.5487,41+0,05%1.091
21.59.5487,40+0,03%100
21.59.5487,39+0,02%100
21.59.5487,305-0,07%100
21.59.5487,39+0,02%300
21.59.5487,38+0,01%100
21.59.5187,30-0,08%114
21.59.5187,32-0,06%114
21.59.5187,33-0,05%228
21.59.5087,29-0,09%997
21.59.4887,36-0,01%124
21.59.4887,35-0,02%100
OraValoreVar.%Volume
21.59.4887,38+0,01%100
21.59.4887,37INV.100
21.59.4687,33-0,05%138
21.59.4687,32-0,06%3.900
21.59.4687,34-0,03%100
21.59.4687,33-0,05%100
21.59.4687,32-0,06%1.818
21.59.4687,33-0,05%100
21.59.4687,32-0,06%158
21.59.4687,31-0,07%100
21.59.4687,35-0,02%1.539
21.59.4687,32-0,06%502
21.59.4587,37INV.100
21.59.4587,36-0,01%100
21.59.4587,37INV.100
21.59.4587,34-0,03%100
21.59.4587,30-0,08%100
21.59.4587,29-0,09%200
21.59.4587,30-0,08%100
21.59.4587,29-0,09%368
21.59.4587,295-0,09%200
21.59.4587,28-0,10%595
21.59.4587,29-0,09%111
21.59.4587,21-0,18%200
21.59.4187,09-0,32%461
21.59.4187,14-0,26%100
21.59.4187,15-0,25%500
21.59.4187,16-0,24%100
21.59.4187,17-0,23%400
21.59.4187,23-0,16%493
OraValoreVar.%Volume
21.59.4187,295-0,09%178
21.59.4187,22-0,17%200
21.59.4187,24-0,15%300
21.59.4187,22-0,17%300
21.59.4187,23-0,16%100
21.59.4187,24-0,15%640
21.59.4187,25-0,14%240
21.59.4187,295-0,09%400
21.59.4187,30-0,08%580
21.59.4187,36-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```