Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xcel Energy Inc. 6.25 % Notes 2025-

Mercato: NASDAQ - National

24,47
+0,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.3324,47INV.100
21.59.3024,44-0,12%100
21.57.2324,46-0,04%100
21.57.2324,47INV.100
21.51.0824,47INV.400
21.50.1924,44-0,12%584
21.49.1224,47INV.400
21.49.0824,44-0,12%100
21.45.1224,47INV.400
21.45.1124,4401-0,12%122
21.45.1124,45-0,08%200
21.44.4024,47INV.122
21.41.0524,46-0,04%300
21.39.1124,4999+0,12%200
21.32.4424,46-0,04%200
21.31.2924,42-0,20%195
21.24.3124,46-0,04%133
21.17.4924,44-0,12%300
21.16.5424,4201-0,20%100
21.16.5424,43-0,16%100
21.16.4624,42-0,20%100
21.14.5024,41-0,25%100
20.57.0924,42-0,20%300
20.56.4224,44-0,12%326
20.56.0524,42-0,20%100
20.54.0824,44-0,12%100
20.54.0824,4502-0,08%400
20.53.0124,44-0,12%100
20.44.5924,42-0,20%100
20.36.5824,44-0,12%100
OraValoreVar.%Volume
20.32.2024,42-0,20%100
20.26.0624,4316-0,16%169
20.22.5524,44-0,12%300
20.22.5524,42-0,20%100
20.15.0124,44-0,12%1.089
20.14.0324,42-0,20%100
20.04.2124,44-0,12%446
20.04.1924,43-0,16%800
19.50.0724,445-0,10%385
19.42.4224,45-0,08%100
19.26.4724,445-0,10%100
19.26.1624,455-0,06%100
19.24.3924,45-0,08%100
19.24.3624,435-0,14%100
19.24.3224,45-0,08%100
19.24.2524,44-0,12%100
19.24.0424,41-0,25%100
19.22.0724,455-0,06%100
19.16.1324,44-0,12%100
19.09.5624,45-0,08%1.100
19.09.4524,44-0,12%100
19.08.5424,45-0,08%600
19.05.3924,44-0,12%100
19.05.3924,45-0,08%400
18.59.5624,465-0,02%300
18.46.0824,44-0,12%100
18.43.5624,46-0,04%242
18.41.3324,4301-0,16%100
18.40.0824,44-0,12%100
18.40.0824,43-0,16%200
OraValoreVar.%Volume
18.40.0824,44-0,12%100
18.39.3224,46-0,04%322
18.36.0224,44-0,12%100
18.22.2324,43-0,16%100
18.20.1724,48+0,04%800
18.20.1724,455-0,06%525
18.20.0524,455-0,06%349
18.09.2824,43-0,16%100
18.01.0224,455-0,06%300
17.58.3024,43-0,16%100
17.50.1024,4463-0,10%100
17.48.0124,455-0,06%237
17.47.3324,43-0,16%100
17.43.0724,455-0,06%385
17.39.4324,48+0,04%100
17.36.2524,455-0,06%116
17.36.1724,48+0,04%100
17.34.5924,43-0,16%100
17.34.5724,42-0,20%250
17.29.4924,48+0,04%100
17.20.3924,435-0,14%691
17.20.2524,48+0,04%100
17.12.2124,40-0,29%917
16.56.3724,48+0,04%100
16.53.3324,47INV.264
16.53.1524,43-0,16%100
16.53.1524,48+0,04%100
16.51.2324,41-0,25%100
16.51.1924,40-0,29%582
16.50.2824,38-0,37%200
OraValoreVar.%Volume
16.50.2824,3999-0,29%200
16.50.2824,38-0,37%100
16.50.2824,39-0,33%100
16.50.2824,3999-0,29%200
16.42.2924,398-0,29%3.800
16.00.4024,3999-0,29%800
15.35.0424,40-0,29%100
21.56.3524,43-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```