Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xcel Energy Inc. 6.25 % Notes 2025-

Mercato: NASDAQ - National

21,52
-0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5221,52INV.100
21.58.4421,4001-0,56%100
21.58.3421,505-0,07%100
21.58.2421,4001-0,56%100
21.57.4321,4657-0,25%100
21.57.4321,51-0,05%200
21.56.4321,50-0,09%100
21.55.2321,59+0,33%100
21.52.0821,40-0,56%216
21.49.4521,48-0,19%100
21.48.3321,4519-0,32%130
21.44.3021,37-0,70%300
21.44.3021,40-0,56%200
21.27.2521,62+0,46%146
21.27.2521,61+0,42%100
21.27.2521,60+0,37%100
21.27.2521,59+0,33%200
21.27.2521,61+0,42%200
21.27.2521,59+0,33%100
21.27.2521,61+0,42%100
21.22.2921,62+0,46%300
21.22.1021,5475+0,13%100
21.18.3921,62+0,46%159
21.18.3921,46-0,28%100
21.18.3721,58+0,28%100
21.18.3721,59+0,33%138
21.18.3721,58+0,28%259
21.18.3721,60+0,37%100
21.18.3721,59+0,33%150
21.18.3721,58+0,28%200
OraValoreVar.%Volume
21.18.3721,59+0,33%100
21.18.3721,58+0,28%100
21.18.3721,59+0,33%100
21.18.3721,61+0,42%100
21.18.3721,58+0,28%200
21.18.3721,60+0,37%300
21.18.3721,61+0,42%300
21.18.3721,59+0,33%150
21.13.1321,32-0,93%192
21.12.5821,60+0,37%100
21.01.4421,45-0,33%200
21.01.3321,445-0,35%300
21.01.1821,35-0,79%100
20.54.0721,30-1,02%110
20.50.3621,36-0,74%500
20.50.3621,37-0,70%4.127
20.50.3621,41-0,51%300
20.50.3621,37-0,70%236
20.50.1721,4506-0,32%366
20.45.5521,41-0,51%100
20.44.0021,44-0,37%100
20.38.1421,41-0,51%110
20.28.0221,44-0,37%100
20.28.0221,42-0,46%490
20.24.2921,465-0,26%1.000
20.24.1421,43-0,42%100
20.20.1421,465-0,26%100
20.15.3821,43-0,42%203
20.09.3021,45-0,33%100
20.06.2221,565+0,21%100
OraValoreVar.%Volume
20.04.3521,45-0,33%100
19.54.2721,51-0,05%1.000
19.50.1621,55+0,14%200
19.50.0821,50-0,09%100
19.34.0521,47-0,23%200
19.33.4421,43-0,42%210
19.31.2121,52INV.200
19.23.2521,59+0,33%1.000
19.17.0921,44-0,37%200
19.16.5921,59+0,33%200
19.16.3221,43-0,42%268
19.13.4321,51-0,05%482
19.09.1421,5001-0,09%423
19.07.4021,50-0,09%100
19.00.4221,67+0,70%100
19.00.4221,60+0,37%200
18.59.3421,51-0,05%100
18.54.3321,625+0,49%120
18.49.4321,51-0,05%279
18.49.4321,52INV.500
18.47.1421,59+0,33%1.200
18.43.4821,6869+0,78%200
18.43.2721,51-0,05%100
18.41.2421,53+0,05%886
18.39.1521,66+0,65%100
18.35.1121,545+0,12%100
18.22.0121,51-0,05%100
18.12.5421,55+0,14%100
18.12.4321,53+0,05%100
18.05.4621,65+0,60%176
OraValoreVar.%Volume
17.57.1621,50-0,09%216
17.53.1121,51-0,05%100
17.53.1121,52INV.100
17.53.1121,56+0,19%100
17.53.1121,55+0,14%100
17.50.4821,57+0,23%100
17.49.0821,645+0,58%100
17.42.4521,5621+0,20%132
17.41.2921,645+0,58%141
17.40.3621,50-0,09%216

(*) I dati sono limitati agli ultimi 100 contratti.

```