Milano 9:30
51.802 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:29
10.431 +0,02%
24.743 -0,60%

Xcel Energy Inc. 6.25 % Notes 2025-

Mercato: NASDAQ - National

23,51
-0,76%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.58.3623,52-0,72%200
21.58.1523,55-0,59%100
21.57.5323,56-0,55%200
21.57.3323,57-0,51%100
21.55.3423,59-0,42%245
21.55.3223,58-0,46%100
21.55.3223,59-0,42%128
21.51.5023,58-0,46%100
21.50.5623,59-0,42%300
21.50.5623,582-0,46%717
21.50.1123,59-0,42%100
21.41.3623,57-0,51%100
21.41.3623,58-0,46%100
21.40.0323,58-0,46%100
21.29.1623,575-0,49%100
21.27.1623,62-0,30%100
21.15.4523,57-0,51%100
21.07.2723,58-0,46%100
21.07.0423,6799-0,04%800
21.02.0123,57-0,51%100
21.00.5923,59-0,42%100
21.00.5923,60-0,38%200
21.00.4323,61-0,34%400
20.50.0323,63-0,25%100
20.28.0723,62-0,30%100
20.19.5723,64-0,21%107
20.07.2223,62-0,30%100
20.05.0923,645-0,19%300
19.59.2023,615-0,32%100
19.51.0323,62-0,30%100
OraValoreVar.%Volume
19.34.5323,63-0,25%100
19.33.5623,65-0,17%169
19.29.3523,63-0,25%100
19.21.5523,6603-0,13%500
19.21.3923,67-0,08%115
19.14.4223,64-0,21%100
19.09.0823,6784-0,05%150
19.05.4823,71+0,08%133
19.02.5123,675-0,06%100
18.58.1723,67-0,08%2.000
18.48.3223,63-0,25%100
18.40.0923,65-0,17%100
18.40.0923,64-0,21%100
18.24.4423,63-0,25%102
18.22.4423,685-0,02%100
18.13.4823,65-0,17%100
18.12.3623,73+0,17%100
18.10.5723,69INV.100
18.10.0723,645-0,19%100
18.06.4123,69INV.100
18.04.5823,66-0,13%100
17.57.5523,73+0,17%100
17.47.1823,695+0,02%100
17.46.5323,69INV.100
17.37.2523,685-0,02%100
17.29.1423,695+0,02%100
17.26.2423,66-0,13%200
17.26.2423,655-0,15%100
17.26.1623,65-0,17%100
17.22.3723,7399+0,21%500
OraValoreVar.%Volume
17.13.4523,65-0,17%100
17.03.5723,66-0,13%2.509
16.50.0523,67-0,08%100
16.44.5423,74+0,21%200
16.44.4523,80+0,46%1.100
16.42.1623,73+0,17%100
16.36.1023,72+0,13%100
16.36.1023,69INV.100
16.20.1123,75+0,25%291
16.20.0423,76+0,30%200
16.16.4323,75+0,25%100
16.16.4323,72+0,13%100
15.56.1123,66-0,13%100
15.49.4023,64-0,21%100
15.47.1223,70+0,04%100
15.34.4823,6988+0,04%111
21.59.5223,69INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```