Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xcel Energy Inc. 6.25 % Notes 2025-

Mercato: NASDAQ - National

25,04
+0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.49.3525,04+0,26%200
21.49.3425,03+0,22%600
21.48.0825,025+0,20%100
21.48.0725,03+0,22%100
21.42.2525,0351+0,24%102
21.35.3725,05+0,30%900
21.35.3725,04+0,26%100
21.30.4425,03+0,22%100
21.30.4425,025+0,20%700
21.20.5425,03+0,22%400
21.11.5625,04+0,26%200
21.10.3125,0402+0,26%900
21.10.3125,04+0,26%900
21.05.4925,05+0,30%100
21.04.2025,06+0,34%600
20.41.3925,07+0,38%100
20.32.2425,07+0,38%100
20.32.2425,08+0,42%1.300
20.22.2825,08+0,42%300
20.22.2825,07+0,38%300
20.15.0025,0799+0,42%400
20.12.3925,06+0,34%969
20.12.3925,07+0,38%1.000
20.12.3925,0601+0,34%969
20.08.2925,08+0,42%300
20.08.2925,07+0,38%170
20.07.4225,079+0,42%100
20.07.4225,08+0,42%300
19.21.2525,0798+0,42%334
19.04.0725,08+0,42%400
OraValoreVar.%Volume
19.04.0725,07+0,38%100
19.04.0725,08+0,42%1.200
19.04.0125,07+0,38%100
19.04.0125,08+0,42%1.200
19.04.0125,07+0,38%100
19.04.0125,08+0,42%700
19.04.0125,07+0,38%200
19.03.4825,08+0,42%9.292
18.15.1925,06+0,34%500
18.14.2525,0599+0,34%400
18.14.2525,06+0,34%400
18.14.2525,055+0,32%600
18.11.2325,05+0,30%1.408
17.43.1325,06+0,34%113
17.43.1225,05+0,30%100
17.33.4625,06+0,34%235
17.17.4825,0492+0,30%992
17.09.0925,06+0,34%600
17.09.0925,08+0,42%800
17.07.1725,0799+0,42%195
17.05.4525,048+0,29%200
17.01.1425,045+0,28%150
16.47.3925,05+0,30%171
16.44.2325,06+0,34%100
16.29.2625,05+0,30%513
16.25.4525,02+0,18%200
16.25.4325,00+0,10%100
16.14.1325,01+0,14%200
16.08.2025,00+0,10%300
15.59.3524,99+0,06%150
OraValoreVar.%Volume
15.59.1724,9898+0,06%708
15.52.2824,99+0,06%355
15.48.1424,99+0,06%100
15.48.1424,9899+0,06%100
15.46.2024,99+0,06%100
15.46.2024,9899+0,06%100
15.39.1024,9672-0,03%154
15.31.2924,9899+0,06%300
15.31.2924,9898+0,06%300
15.30.5824,9899+0,06%300
15.30.5824,98+0,02%200
15.30.5824,9898+0,06%100
15.30.5324,9898+0,06%400
15.30.5324,9899+0,06%400
15.30.5324,98+0,02%200
15.30.4824,9899+0,06%600
15.30.4824,9898+0,06%600
15.30.0024,97-0,02%277
21.59.2824,975INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```