Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Xchg Limited Sponsored Adr

Mercato: NASDAQ - National

0,9
-10,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.38,90INV.100
21.55.37,91+1,11%100
21.52.49,9499+5,54%150
21.52.45,9019+0,21%1.500
21.52.39,9499+5,54%150
21.52.33,923+2,56%150
21.52.31,9499+5,54%200
21.52.24,896-0,44%300
21.52.24,90INV.1.100
21.49.51,9445+4,94%150
21.49.46,925+2,78%150
21.49.41,9055+0,61%1.500
21.48.25,95+5,56%212
21.48.21,92+2,22%250
21.48.19,94+4,44%250
21.48.16,95+5,56%150
21.48.16,9499+5,54%100
21.48.12,9599+6,66%500
21.48.05,9712+7,91%250
21.48.04,94+4,44%250
21.48.02,9712+7,91%250
21.47.56,92+2,22%1.200
21.47.56,94+4,44%969
21.47.56,95+5,56%260
21.47.50,9999+11,10%500
21.47.46,9501+5,57%300
21.47.46,975+8,33%1.600
21.47.46,95+5,56%440
21.47.46,9501+5,57%100
21.47.39,9999+11,10%250
OraValoreVar.%Volume
21.47.36,95+5,56%186
21.47.36,96+6,67%1.378
21.47.36,99+10,00%884
20.58.14,9901+10,01%1.042
20.54.501,00+11,11%300
19.19.391,02+13,33%917
17.39.51,9901+10,01%100
15.30.061,0001+11,12%1.700
15.30.02,97+7,78%729
22.00.001,00+11,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```