Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Xchg Limited Sponsored Adr

Mercato: NASDAQ - National

1,19
+2,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,19INV.578
20.59.561,23+3,36%200
20.59.561,22+2,52%100
20.59.551,24+4,20%300
20.59.541,20+0,84%194
20.59.521,22+2,52%200
20.59.501,24+4,20%600
20.59.441,2399+4,19%300
20.59.401,23+3,36%100
20.59.401,22+2,52%100
20.59.361,24+4,20%244
20.59.321,23+3,36%200
20.59.281,20+0,84%100
20.59.231,2164+2,22%100
20.54.551,26+5,88%300
20.54.521,2587+5,77%300
20.54.501,21+1,68%300
20.54.481,2599+5,87%300
20.54.461,26+5,88%300
20.54.441,2105+1,72%300
20.54.421,259+5,80%300
20.53.281,24+4,20%1.066
20.53.181,254+5,38%300
20.53.141,2599+5,87%500
20.53.101,2399+4,19%300
20.53.081,2367+3,92%300
20.53.061,23+3,36%100
20.53.061,22+2,52%100
20.53.041,2299+3,35%300
20.53.011,2295+3,32%151
OraValoreVar.%Volume
20.53.011,21+1,68%149
20.52.591,195+0,42%100
20.52.591,22+2,52%200
20.52.571,195+0,42%300
20.52.551,2299+3,35%600
20.52.501,23+3,36%900
20.52.431,2299+3,35%300
20.52.421,195+0,42%300
20.52.411,2179+2,34%300
20.52.391,23+3,36%300
20.52.371,2299+3,35%300
20.52.331,23+3,36%900
20.52.261,195+0,42%300
20.52.201,23+3,36%300
20.52.171,2179+2,34%300
20.52.151,219+2,44%300
20.49.541,16-2,52%100
18.10.251,20+0,84%100
17.39.091,25+5,04%100
16.35.461,26+5,88%100
16.19.341,2698+6,71%500
16.19.321,23+3,36%400
16.19.321,22+2,52%100
16.19.321,21+1,68%1.100
16.19.251,20+0,84%164
16.19.251,2057+1,32%300
16.19.231,21+1,68%1.000
16.19.201,2099+1,67%1.000
15.59.101,18-0,84%343
15.59.091,19INV.100
OraValoreVar.%Volume
15.59.091,195+0,42%100
15.43.001,18-0,84%100
15.22.331,25+5,04%100
15.04.421,20+0,84%771
14.56.351,2199+2,51%200
14.56.331,2186+2,40%200
14.56.311,1721-1,50%1.500
14.56.281,2199+2,51%400
14.56.241,22+2,52%200
14.56.221,18-0,84%400
14.56.131,2199+2,51%200
14.56.111,2173+2,29%100
14.56.111,21+1,68%100
14.56.091,18-0,84%200
14.56.071,1401-4,19%100
14.56.071,15-3,36%329
14.56.071,19INV.100
14.56.071,17-1,68%571
14.56.071,19INV.100
14.56.071,18-0,84%100
14.56.071,19INV.300
14.56.051,27+6,72%400
14.56.001,1801-0,83%1.500
14.55.571,2699+6,71%200
14.55.551,225+2,94%200
14.55.531,1811-0,75%1.500
14.55.511,27+6,72%200
14.55.481,225+2,94%200
14.55.451,1601-2,51%1.500
14.55.401,26+5,88%100
OraValoreVar.%Volume
14.55.401,27+6,72%300
14.55.401,26+5,88%300
14.55.351,215+2,10%1.500
14.55.301,27+6,72%400
14.55.261,2699+6,71%200
14.52.011,2662+6,40%500
14.41.571,28+7,56%1.624
14.40.451,31+10,08%6.500
14.40.341,26+5,88%200
14.40.341,3399+12,60%500

(*) I dati sono limitati agli ultimi 100 contratti.

```