Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xchg Limited Sponsored Adr

Mercato: NASDAQ - National

1,38
+22,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,38INV.1.438
21.59.511,3799-0,01%1.839
21.59.491,38INV.100
21.59.471,37-0,72%225
21.59.391,36-1,45%217
21.59.151,35-2,17%100
21.59.061,34-2,90%100
21.59.061,35-2,17%127
21.58.271,355-1,81%100
21.56.381,36-1,45%100
21.56.191,37-0,72%100
21.56.091,38INV.200
21.55.501,36-1,45%1.514
21.55.461,37-0,72%100
21.55.421,38INV.100
21.55.251,37-0,72%200
21.55.181,36-1,45%100
21.55.171,29-6,52%3.250
21.54.581,37-0,72%300
21.54.541,2938-6,25%1.000
21.53.411,37-0,72%100
21.53.021,35-2,17%100
21.52.341,33-3,62%100
21.52.061,305-5,43%148
21.51.081,33-3,62%100
21.49.581,2701-7,96%1.000
21.49.541,295-6,16%200
21.49.151,33-3,62%200
21.49.141,31-5,07%278
21.49.131,29-6,52%210
OraValoreVar.%Volume
21.49.111,30-5,80%500
21.49.091,24-10,14%2.071
21.49.091,23-10,87%692
21.41.311,24-10,14%100
21.39.221,23-10,87%100
21.35.531,24-10,14%100
21.34.511,2041-12,75%101
21.32.561,24-10,14%100
21.32.531,20-13,04%200
21.31.501,24-10,14%100
21.31.461,2065-12,57%100
21.28.121,24-10,14%200
21.25.351,23-10,87%100
21.24.571,19-13,77%150
21.16.101,24-10,14%100
21.16.071,1883-13,89%1.000
21.14.441,24-10,14%100
21.12.481,22-11,59%100
21.12.481,21-12,32%100
21.10.231,23-10,87%100
21.10.141,205-12,68%100
21.09.161,24-10,14%100
21.08.231,17-15,22%200
21.08.231,18-14,49%400
21.08.221,199-13,12%275
21.05.511,24-10,14%200
21.05.381,18-14,49%586
21.01.241,249-9,49%100
20.54.511,20-13,04%230
20.54.511,2415-10,04%554
OraValoreVar.%Volume
20.54.511,17-15,22%554
20.54.511,21-12,32%100
20.54.511,2415-10,04%150
20.54.511,18-14,49%250
20.54.511,2415-10,04%400
20.54.511,21-12,32%400
20.54.511,2415-10,04%100
20.54.511,24-10,14%100
20.54.511,1701-15,21%100
20.51.521,28-7,25%120
20.51.521,2974-5,99%1.730
20.27.191,26-8,70%100
20.27.191,25-9,42%500
20.27.061,25-9,42%107
20.27.051,2497-9,44%151
20.27.051,23-10,87%151
20.27.051,2497-9,44%200
20.27.051,23-10,87%200
20.25.091,21-12,32%439
20.25.081,20-13,04%671
20.25.011,185-14,13%400
20.22.341,21-12,32%1.100
20.22.341,20-13,04%1.628
19.55.401,21-12,32%116
19.30.001,17-15,22%124
19.30.001,1783-14,62%124
19.07.081,1726-15,03%200
19.05.091,16-15,94%101
19.04.031,17-15,22%6.269
19.04.031,18-14,49%181
OraValoreVar.%Volume
18.42.061,17-15,22%2.950
18.41.131,171-15,14%182
18.41.131,1501-16,66%100
18.41.131,1675-15,40%100
18.41.131,1675-15,40%100
18.34.431,24-10,14%200
18.34.431,239-10,22%157
18.34.431,24-10,14%100
18.34.431,229-10,94%300
18.34.431,23-10,87%160

(*) I dati sono limitati agli ultimi 100 contratti.

```