Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Xchg Limited Sponsored Adr

Mercato: NASDAQ - National

1,24
+4,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.51.351,2399+4,19%250
20.51.331,16-2,52%2.500
20.51.201,2299+3,35%250
20.51.171,20+0,84%2.100
20.51.171,16-2,52%300
20.51.171,17-1,68%200
20.51.101,24+4,20%250
20.51.071,16-2,52%2.500
20.50.581,2399+4,19%250
20.50.551,20+0,84%2.500
20.50.481,2386+4,08%250
20.50.451,18-0,84%600
20.50.451,17-1,68%1.033
20.50.451,18-0,84%500
20.50.451,17-1,68%200
20.50.451,18-0,84%200
20.50.451,1901+0,01%100
20.50.451,19INV.200
20.50.451,1901+0,01%100
20.50.451,1902+0,02%600
20.50.451,20+0,84%300
20.50.401,2476+4,84%250
20.50.361,1902+0,02%1.400
20.50.361,20+0,84%1.100
20.38.581,22+2,52%600
17.45.421,17-1,68%1.550
15.34.251,22+2,52%200
15.34.241,17-1,68%200
15.34.231,2024+1,04%200
15.34.221,17-1,68%200
OraValoreVar.%Volume
15.34.201,22+2,52%200
15.34.191,17-1,68%200
15.34.171,2024+1,04%200
15.34.161,2199+2,51%100
15.34.151,18-0,84%200
15.34.131,155-2,94%200
15.34.111,18-0,84%200
15.26.311,1894-0,05%100
14.51.451,1895-0,04%500
21.00.001,19INV.578

(*) I dati sono limitati agli ultimi 100 contratti.

```