Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Xchg Limited Sponsored Adr

Mercato: NASDAQ - National

1,38
+22,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,38+22,12%1.438
21.59.511,3799+22,12%1.839
21.59.491,38+22,12%100
21.59.471,37+21,24%225
21.59.391,36+20,35%217
21.59.151,35+19,47%100
21.59.061,34+18,58%100
21.59.061,35+19,47%127
21.58.271,355+19,91%100
21.56.381,36+20,35%100
21.56.191,37+21,24%100
21.56.091,38+22,12%200
21.55.501,36+20,35%1.514
21.55.461,37+21,24%100
21.55.421,38+22,12%100
21.55.251,37+21,24%200
21.55.181,36+20,35%100
21.55.171,29+14,16%3.250
21.54.581,37+21,24%300
21.54.541,2938+14,50%1.000
21.53.411,37+21,24%100
21.53.021,35+19,47%100
21.52.341,33+17,70%100
21.52.061,305+15,49%148
21.51.081,33+17,70%100
21.49.581,2701+12,40%1.000
21.49.541,295+14,60%200
21.49.151,33+17,70%200
21.49.141,31+15,93%278
21.49.131,29+14,16%210
OraValoreVar.%Volume
21.49.111,30+15,04%500
21.49.091,24+9,73%2.071
21.49.091,23+8,85%692
21.41.311,24+9,73%100
21.39.221,23+8,85%100
21.35.531,24+9,73%100
21.34.511,2041+6,56%101
21.32.561,24+9,73%100
21.32.531,20+6,19%200
21.31.501,24+9,73%100
21.31.461,2065+6,77%100
21.28.121,24+9,73%200
21.25.351,23+8,85%100
21.24.571,19+5,31%150
21.16.101,24+9,73%100
21.16.071,1883+5,16%1.000
21.14.441,24+9,73%100
21.12.481,22+7,96%100
21.12.481,21+7,08%100
21.10.231,23+8,85%100
21.10.141,205+6,64%100
21.09.161,24+9,73%100
21.08.231,17+3,54%200
21.08.231,18+4,42%400
21.08.221,199+6,11%275
21.05.511,24+9,73%200
21.05.381,18+4,42%586
21.01.241,249+10,53%100
20.54.511,20+6,19%230
20.54.511,2415+9,87%554
OraValoreVar.%Volume
20.54.511,17+3,54%554
20.54.511,21+7,08%100
20.54.511,2415+9,87%150
20.54.511,18+4,42%250
20.54.511,2415+9,87%400
20.54.511,21+7,08%400
20.54.511,2415+9,87%100
20.54.511,24+9,73%100
20.54.511,1701+3,55%100
20.51.521,28+13,27%120
20.51.521,2974+14,81%1.730
20.27.191,26+11,50%100
20.27.191,25+10,62%500
20.27.061,25+10,62%107
20.27.051,2497+10,59%151
20.27.051,23+8,85%151
20.27.051,2497+10,59%200
20.27.051,23+8,85%200
20.25.091,21+7,08%439
20.25.081,20+6,19%671
20.25.011,185+4,87%400
20.22.341,21+7,08%1.100
20.22.341,20+6,19%1.628
19.55.401,21+7,08%116
19.30.001,17+3,54%124
19.30.001,1783+4,27%124
19.07.081,1726+3,77%200
19.05.091,16+2,65%101
19.04.031,17+3,54%6.269
19.04.031,18+4,42%181
OraValoreVar.%Volume
18.42.061,17+3,54%2.950
18.41.131,171+3,63%182
18.41.131,1501+1,78%100
18.41.131,1675+3,32%100
18.41.131,1675+3,32%100
18.34.431,24+9,73%200
18.34.431,239+9,65%157
18.34.431,24+9,73%100
18.34.431,229+8,76%300
18.34.431,23+8,85%160

(*) I dati sono limitati agli ultimi 100 contratti.

```