Milano 17:35
53.664 -0,10%
Nasdaq 21:23
29.672 -0,17%
Dow Jones 21:23
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Xchg Limited Sponsored Adr

Mercato: NASDAQ - National

0,265
-6,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.19.07,2645-6,01%100
21.19.06,2727-3,09%2.000
21.11.18,2645-6,01%100
21.11.18,2646-5,97%100
21.04.52,2646-5,97%350
20.51.37,2678-4,83%100
20.46.03,265-5,83%150
20.44.54,2657-5,58%150
20.27.56,2697-4,16%100
20.27.34,2698-4,12%200
20.27.34,2699-4,09%200
20.27.34,27-4,05%572
20.22.05,2698-4,12%160
20.15.31,2634-6,40%166
20.11.31,269-4,41%100
20.11.31,27-4,05%172
20.10.01,271-3,70%3.307
20.09.27,275-2,27%100
20.02.11,2734-2,84%855
20.00.36,2798-0,57%515
19.58.11,27-4,05%100
19.48.41,2701-4,02%100
19.48.40,2779-1,24%100
19.48.40,2774-1,42%100
19.47.32,2701-4,02%100
19.47.17,2749-2,31%100
19.40.47,2701-4,02%100
19.36.04,27-4,05%100
19.35.50,2749-2,31%100
19.35.24,271-3,70%100
OraValoreVar.%Volume
19.35.13,275-2,27%100
19.34.17,2701-4,02%100
19.34.02,271-3,70%100
19.33.08,2701-4,02%100
19.32.07,275-2,27%100
19.31.25,2749-2,31%100
19.31.13,2701-4,02%100
19.31.04,275-2,27%100
19.30.51,2749-2,31%100
19.30.07,275-2,27%100
19.29.53,27-4,05%100
19.29.39,2749-2,31%100
19.29.25,27-4,05%100
19.28.57,275-2,27%100
19.28.41,2749-2,31%100
19.28.29,2749-2,31%100
19.27.53,2701-4,02%100
19.03.03,2749-2,31%120
19.02.03,27-4,05%206
18.54.59,2701-4,02%180
18.33.43,28-0,50%454
18.30.25,271-3,70%319
18.25.24,2799-0,53%100
18.21.05,2701-4,02%100
18.14.53,275-2,27%200
18.14.43,276-1,92%100
18.10.50,2701-4,02%569
18.08.48,28-0,50%200
18.07.37,2899+3,02%569
17.44.09,27-4,05%475
OraValoreVar.%Volume
17.37.54,2799-0,53%100
17.27.09,27-4,05%2.001
17.15.55,27-4,05%100
17.15.36,28-0,50%100
17.15.08,2701-4,02%100
17.11.44,2745-2,45%100
17.11.00,27-4,05%400
17.10.36,2701-4,02%100
17.09.41,2769-1,60%300
17.02.44,2701-4,02%100
17.01.54,275-2,27%100
17.01.27,28-0,50%100
17.01.13,2701-4,02%300
16.58.00,27-4,05%350
16.51.35,2701-4,02%200
16.45.44,277-1,56%100
16.41.09,2701-4,02%3.566
16.25.49,2695-4,23%960
16.23.07,2634-6,40%100
16.20.18,2702-3,98%100
16.16.47,2766-1,71%100
16.14.22,2632-6,47%100
16.13.51,2631-6,50%100
16.13.02,2806-0,28%1.000
16.02.17,2632-6,47%100
16.01.41,2705-3,87%100
16.00.44,2705-3,87%100
16.00.25,2705-3,87%100
15.59.48,2705-3,87%100
15.59.05,278-1,21%100
OraValoreVar.%Volume
15.58.42,263-6,54%300
15.58.30,263-6,54%200
15.58.30,263-6,54%700
15.58.30,2631-6,50%200
15.58.30,263-6,54%6.218
15.58.30,2631-6,50%200
15.58.30,263-6,54%100
15.58.30,263-6,54%200
15.58.30,2631-6,50%200
15.58.30,263-6,54%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```