Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xenetic Biosciences

Mercato: NASDAQ - National

2,39
-3,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.332,39INV.191
21.48.432,37-0,84%100
21.48.432,38-0,42%300
21.48.432,37-0,84%100
21.39.432,415+1,05%400
21.37.422,44+2,09%111
21.36.422,40+0,42%200
21.34.352,38-0,42%164
21.33.502,42+1,26%100
21.33.502,41+0,84%100
21.33.022,42+1,26%100
21.32.182,39INV.100
21.27.022,41+0,84%200
21.22.342,39INV.100
21.16.582,42+1,26%100
20.53.052,39INV.100
20.28.332,35-1,67%100
20.24.562,3995+0,40%1.000
20.13.572,395+0,21%100
19.49.002,439+2,05%358
19.16.432,38-0,42%200
19.13.252,36-1,26%100
18.57.252,385-0,21%1.000
18.54.032,41+0,84%784
18.54.032,42+1,26%100
18.54.032,39INV.100
18.54.032,42+1,26%500
18.54.032,38-0,42%400
18.54.032,39INV.100
18.54.032,42+1,26%100
OraValoreVar.%Volume
18.54.032,39INV.100
18.54.032,42+1,26%100
18.54.032,40+0,42%100
18.54.032,42+1,26%100
18.54.032,40+0,42%100
18.54.032,42+1,26%100
18.54.032,40+0,42%100
18.54.032,42+1,26%100
18.54.032,40+0,42%100
18.54.032,41+0,84%100
18.54.032,40+0,42%200
18.54.032,42+1,26%457
18.54.032,43+1,67%100
18.54.032,42+1,26%113
18.54.032,421+1,30%100
18.54.032,42+1,26%400
18.54.032,421+1,30%2.025
18.54.002,46+2,93%200
18.54.002,47+3,35%200
18.54.002,4605+2,95%5.000
18.46.102,48+3,77%300
18.22.142,47+3,35%100
18.11.222,45+2,51%200
18.01.542,44+2,09%100
17.57.152,3698-0,85%520
17.23.362,46+2,93%100
17.21.412,41+0,84%524
16.53.452,4233+1,39%1.000
16.49.352,46+2,93%100
16.48.002,47+3,35%100
OraValoreVar.%Volume
16.19.082,39INV.100
16.19.082,40+0,42%894
16.19.082,39INV.100
16.17.302,40+0,42%106
16.10.462,3302-2,50%100
15.37.452,39INV.100
15.37.452,40+0,42%100
15.37.452,44+2,09%200
15.37.452,43+1,67%900
15.36.562,365-1,05%300
15.33.332,45+2,51%100
15.30.002,42+1,26%3.594
22.00.002,47+3,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```