Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Xenetic Biosciences

Mercato: NASDAQ - National

2,44
+0,83%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.002,44INV.112
21.59.502,427-0,53%187
21.59.162,425-0,61%200
21.25.032,43-0,41%196
21.25.022,41-1,23%348
20.08.552,4142-1,06%130
19.03.202,43-0,41%100
18.50.162,42-0,82%100
18.40.182,41-1,23%100
18.40.182,423-0,70%500
18.08.582,43-0,41%100
18.01.062,427-0,53%200
18.00.592,4212-0,77%100
17.54.272,4201-0,82%300
17.50.142,421-0,78%200
17.48.392,44INV.100
17.31.232,41-1,23%100
17.31.192,43-0,41%100
17.29.172,44INV.100
17.27.382,439-0,04%1.100
17.25.252,4396-0,02%600
17.20.022,44INV.300
17.19.462,43-0,41%200
17.14.432,41-1,23%100
17.14.412,4321-0,32%1.000
17.04.532,4448+0,20%100
17.03.152,4668+1,10%299
17.02.382,46+0,82%100
17.02.362,471+1,27%1.100
16.52.232,49+2,05%100
OraValoreVar.%Volume
16.52.232,4998+2,45%200
16.52.132,46+0,82%200
16.52.072,479+1,60%500
16.35.052,50+2,46%100
16.34.492,49+2,05%114
16.34.482,50+2,46%212
16.33.462,53+3,69%300
16.33.462,51+2,87%100
16.33.462,52+3,28%100
16.33.462,49+2,05%100
16.33.462,48+1,64%100
16.33.462,49+2,05%100
16.33.462,48+1,64%100
16.33.462,50+2,46%200
16.33.462,48+1,64%100
16.33.462,49+2,05%100
16.33.462,48+1,64%100
16.33.462,50+2,46%350
16.33.462,49+2,05%200
16.33.462,47+1,23%400
16.33.462,46+0,82%600
16.33.462,52+3,28%1.217
16.29.592,469+1,19%2.000
16.16.132,41-1,23%300
22.00.002,42-0,82%118

(*) I dati sono limitati agli ultimi 100 contratti.

```