Milano 10:41
52.153 +1,18%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:41
10.732 +0,68%
Francoforte 10:41
25.552 +0,98%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

2,09
-0,24%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.002,09INV.984
21.59.592,07-0,96%592
21.59.502,05-1,91%200
21.59.382,08-0,48%100
21.59.302,05-1,91%300
21.59.302,06-1,44%100
21.58.302,07-0,96%500
21.58.152,09INV.500
21.56.072,06-1,44%700
21.54.082,07-0,96%200
21.54.062,0799-0,48%330
21.54.062,08-0,48%430
21.52.102,069-1,00%260
21.51.002,07-0,96%270
21.50.482,09INV.500
21.47.162,0702-0,95%600
21.46.362,095+0,24%100
21.45.362,08-0,48%986
21.44.412,10+0,48%100
21.44.412,085-0,24%100
21.43.522,1098+0,95%136
21.43.042,12+1,44%1.000
21.43.042,1163+1,26%100
21.37.112,11+0,96%147
21.34.372,12+1,44%100
21.34.342,128+1,82%100
21.34.322,13+1,91%100
21.34.322,12+1,44%290
21.34.172,13+1,91%100
21.34.172,14+2,39%237
OraValoreVar.%Volume
21.32.502,1273+1,78%136
21.32.432,12+1,44%119
21.10.192,11+0,96%1.000
21.08.222,12+1,44%100
21.04.322,12+1,44%300
21.04.322,13+1,91%100
21.00.022,07-0,96%230
20.58.352,105+0,72%100
20.55.262,1001+0,48%862
20.51.382,11+0,96%820
20.45.022,12+1,44%222
20.44.212,11+0,96%428
20.41.312,129+1,87%800
20.41.312,10+0,48%603
20.41.312,13+1,91%414
20.39.482,07-0,96%122
20.38.022,0726-0,83%480
20.31.232,095+0,24%650
20.29.562,07-0,96%355
20.29.562,083-0,33%550
20.29.032,1101+0,96%600
20.29.032,081-0,43%400
20.29.032,08-0,48%200
20.29.032,1101+0,96%1.984
20.29.032,081-0,43%1.984
20.29.032,1101+0,96%300
20.29.032,10+0,48%300
20.29.032,1101+0,96%200
20.29.032,11+0,96%200
20.29.032,12+1,44%2.822
OraValoreVar.%Volume
20.27.422,1275+1,79%100
20.27.312,12+1,44%1.800
19.58.232,14+2,39%902
19.53.592,12+1,44%1.472
19.53.562,13+1,91%100
19.53.562,1206+1,46%500
19.53.562,13+1,91%400
19.44.302,1664+3,66%200
19.40.382,15+2,87%480
19.40.382,14+2,39%200
19.40.382,14+2,39%100
19.38.422,11+0,96%300
19.20.372,12+1,44%100
19.20.372,1106+0,99%100
19.14.022,13+1,91%100
19.14.022,165+3,59%100
19.14.022,13+1,91%200
19.14.022,165+3,59%200
19.09.102,16+3,35%100
19.04.432,15+2,87%150
18.52.412,14+2,39%272
18.50.392,155+3,11%274
18.50.392,14+2,39%375
18.48.222,1428+2,53%125
18.48.222,141+2,44%200
18.45.472,15+2,87%100
18.45.472,151+2,92%100
18.45.472,1455+2,66%389
18.43.012,15+2,87%100
18.43.002,14+2,39%243
OraValoreVar.%Volume
18.42.562,12+1,44%1.000
18.42.562,10+0,48%1.000
18.40.442,15+2,87%567
18.38.022,13+1,91%100
18.37.042,16+3,35%100
18.37.042,24+7,18%1.945
18.37.042,22+6,22%100
18.37.042,20+5,26%2.000
18.37.042,16+3,35%500
18.37.042,19+4,78%500

(*) I dati sono limitati agli ultimi 100 contratti.

```