Milano 9:39
51.956 +0,80%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:40
10.698 +0,37%
25.469 +0,65%

Xiao-I Corp. Adr

Mercato: NASDAQ - National

2,09
-0,24%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.002,09-0,24%984
21.59.592,07-1,19%592
21.59.502,05-2,15%200
21.59.382,08-0,72%100
21.59.302,05-2,15%300
21.59.302,06-1,67%100
21.58.302,07-1,19%500
21.58.152,09-0,24%500
21.56.072,06-1,67%700
21.54.082,07-1,19%200
21.54.062,0799-0,72%330
21.54.062,08-0,72%430
21.52.102,069-1,24%260
21.51.002,07-1,19%270
21.50.482,09-0,24%500
21.47.162,0702-1,18%600
21.46.362,095INV.100
21.45.362,08-0,72%986
21.44.412,10+0,24%100
21.44.412,085-0,48%100
21.43.522,1098+0,71%136
21.43.042,12+1,19%1.000
21.43.042,1163+1,02%100
21.37.112,11+0,72%147
21.34.372,12+1,19%100
21.34.342,128+1,58%100
21.34.322,13+1,67%100
21.34.322,12+1,19%290
21.34.172,13+1,67%100
21.34.172,14+2,15%237
OraValoreVar.%Volume
21.32.502,1273+1,54%136
21.32.432,12+1,19%119
21.10.192,11+0,72%1.000
21.08.222,12+1,19%100
21.04.322,12+1,19%300
21.04.322,13+1,67%100
21.00.022,07-1,19%230
20.58.352,105+0,48%100
20.55.262,1001+0,24%862
20.51.382,11+0,72%820
20.45.022,12+1,19%222
20.44.212,11+0,72%428
20.41.312,129+1,62%800
20.41.312,10+0,24%603
20.41.312,13+1,67%414
20.39.482,07-1,19%122
20.38.022,0726-1,07%480
20.31.232,095INV.650
20.29.562,07-1,19%355
20.29.562,083-0,57%550
20.29.032,1101+0,72%600
20.29.032,081-0,67%400
20.29.032,08-0,72%200
20.29.032,1101+0,72%1.984
20.29.032,081-0,67%1.984
20.29.032,1101+0,72%300
20.29.032,10+0,24%300
20.29.032,1101+0,72%200
20.29.032,11+0,72%200
20.29.032,12+1,19%2.822
OraValoreVar.%Volume
20.27.422,1275+1,55%100
20.27.312,12+1,19%1.800
19.58.232,14+2,15%902
19.53.592,12+1,19%1.472
19.53.562,13+1,67%100
19.53.562,1206+1,22%500
19.53.562,13+1,67%400
19.44.302,1664+3,41%200
19.40.382,15+2,63%480
19.40.382,14+2,15%200
19.40.382,14+2,15%100
19.38.422,11+0,72%300
19.20.372,12+1,19%100
19.20.372,1106+0,74%100
19.14.022,13+1,67%100
19.14.022,165+3,34%100
19.14.022,13+1,67%200
19.14.022,165+3,34%200
19.09.102,16+3,10%100
19.04.432,15+2,63%150
18.52.412,14+2,15%272
18.50.392,155+2,86%274
18.50.392,14+2,15%375
18.48.222,1428+2,28%125
18.48.222,141+2,20%200
18.45.472,15+2,63%100
18.45.472,151+2,67%100
18.45.472,1455+2,41%389
18.43.012,15+2,63%100
18.43.002,14+2,15%243
OraValoreVar.%Volume
18.42.562,12+1,19%1.000
18.42.562,10+0,24%1.000
18.40.442,15+2,63%567
18.38.022,13+1,67%100
18.37.042,16+3,10%100
18.37.042,24+6,92%1.945
18.37.042,22+5,97%100
18.37.042,20+5,01%2.000
18.37.042,16+3,10%500
18.37.042,19+4,53%500

(*) I dati sono limitati agli ultimi 100 contratti.

```