Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xilio Therapeutics

Mercato: NASDAQ - National

0,741
+4,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59,7411+4,97%100
21.59.59,7436+5,33%290
21.59.59,7423+5,14%240
21.59.59,7408+4,93%100
21.59.52,7406+4,90%340
21.59.37,7404+4,87%200
21.59.37,7406+4,90%100
21.59.37,7404+4,87%400
21.59.37,7405+4,89%200
21.59.37,7404+4,87%500
21.59.37,741+4,96%280
21.59.37,7403+4,86%100
21.59.32,7402+4,84%120
21.59.32,7403+4,86%100
21.59.32,7402+4,84%240
21.59.32,7402+4,84%100
21.58.20,7403+4,86%497
21.58.10,7402+4,84%100
21.56.07,7403+4,86%616
21.55.31,7402+4,84%200
21.55.29,7404+4,87%800
21.55.09,7407+4,92%200
21.55.09,742+5,10%784
21.54.35,7425+5,17%100
21.51.19,7401+4,83%1.300
21.51.18,7402+4,84%100
21.50.59,7405+4,89%100
21.50.59,74+4,82%1.187
21.50.59,7404+4,87%400
21.50.59,74+4,82%400
OraValoreVar.%Volume
21.50.59,74+4,82%400
21.47.16,7401+4,83%700
21.46.47,7401+4,83%690
21.46.18,7401+4,83%700
21.41.32,7361+4,26%200
21.41.32,74+4,82%1.000
21.41.32,7386+4,62%200
21.41.32,74+4,82%700
21.41.32,7386+4,62%1.000
21.41.32,737+4,39%100
21.41.32,74+4,82%3.949
21.41.32,7399+4,80%400
21.41.32,74+4,82%800
21.41.32,74+4,82%400
21.40.46,74+4,82%334
21.40.46,7401+4,83%200
21.40.46,7401+4,83%500
21.40.15,7402+4,84%200
21.39.20,7401+4,83%100
21.38.33,7402+4,84%200
21.38.18,7409+4,94%6.368
21.38.03,7405+4,89%100
21.37.45,7444+5,44%15.200
21.37.45,7401+4,83%200
21.37.45,7389+4,66%300
21.37.45,74+4,82%1.000
21.37.45,7385+4,60%500
21.37.43,74+4,82%200
21.37.43,7399+4,80%700
21.37.35,738+4,53%100
OraValoreVar.%Volume
21.37.35,7399+4,80%1.300
21.36.43,7369+4,38%100
21.36.24,7368+4,36%2.950
21.36.23,7378+4,50%2.800
21.36.22,7366+4,33%1.100
21.36.03,7357+4,21%1.100
21.36.02,7345+4,04%100
21.36.02,7351+4,12%258
21.36.02,7364+4,31%150
21.36.02,7351+4,12%242
21.36.02,7345+4,04%200
21.36.02,7351+4,12%200
21.36.02,7345+4,04%1.100
21.36.01,7344+4,02%100
21.36.01,7345+4,04%700
21.36.01,7345+4,04%600
21.36.01,7346+4,05%100
21.36.01,7345+4,04%100
21.36.01,7348+4,08%142
21.36.01,7345+4,04%400
21.36.01,7344+4,02%1.200
21.36.01,7345+4,04%100
21.36.01,734+3,97%2.300
21.36.01,7348+4,08%800
21.35.58,7344+4,02%200
21.35.58,734+3,97%1.100
21.35.54,7348+4,08%100
21.35.53,7339+3,95%300
21.35.44,7348+4,08%600
21.35.44,735+4,11%400
OraValoreVar.%Volume
21.35.44,7351+4,12%100
21.35.44,735+4,11%200
21.35.44,7351+4,12%200
21.35.43,7354+4,16%100
21.35.43,7356+4,19%100
21.35.30,7364+4,31%1.500
21.35.25,7352+4,14%300
21.35.25,7401+4,83%100
21.35.25,7339+3,95%300
21.35.25,7331+3,84%400

(*) I dati sono limitati agli ultimi 100 contratti.

```