Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Xilio Therapeutics

Mercato: NASDAQ - National

8,37
+6,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,37INV.4.290
20.59.428,41+0,48%100
20.59.268,42+0,60%100
20.59.078,4101+0,48%121
20.50.108,41+0,48%100
20.47.098,40+0,36%606
20.46.368,45+0,96%150
20.46.368,465+1,14%100
20.45.478,47+1,19%300
20.42.378,4501+0,96%650
20.25.318,55+2,15%500
20.10.488,57+2,39%800
20.02.458,505+1,61%150
19.59.378,48+1,31%200
19.58.378,50+1,55%100
19.56.508,5625+2,30%100
19.56.508,57+2,39%100
19.56.508,515+1,73%200
19.56.508,50+1,55%522
19.56.508,515+1,73%300
19.56.508,51+1,67%2.668
19.56.508,57+2,39%100
19.56.508,5575+2,24%100
19.56.508,56+2,27%100
19.56.508,5525+2,18%100
19.56.508,545+2,09%400
19.56.508,57+2,39%100
19.56.508,545+2,09%200
19.56.508,51+1,67%100
19.56.508,5575+2,24%100
OraValoreVar.%Volume
19.56.508,545+2,09%100
19.56.508,53+1,91%200
19.56.508,51+1,67%492
19.56.508,545+2,09%100
19.56.508,55+2,15%100
19.56.508,57+2,39%100
19.56.508,545+2,09%400
19.56.508,51+1,67%206
19.56.508,52+1,79%300
19.56.508,53+1,91%100
19.56.508,54+2,03%100
19.56.508,57+2,39%100
19.56.508,545+2,09%100
19.56.508,58+2,51%200
19.56.508,57+2,39%100
19.56.508,545+2,09%267
19.56.508,56+2,27%400
19.56.498,605+2,81%100
19.56.498,58+2,51%1.300
19.56.498,605+2,81%100
19.52.018,6445+3,28%100
19.44.358,625+3,05%100
19.14.548,54+2,03%100
19.14.548,5771+2,47%327
19.14.548,57+2,39%200
19.14.548,54+2,03%100
19.14.548,55+2,15%100
19.14.548,54+2,03%200
19.06.248,515+1,73%200
19.02.528,45+0,96%375
OraValoreVar.%Volume
19.02.528,50+1,55%500
18.58.378,40+0,36%200
18.58.208,45+0,96%100
18.56.478,40+0,36%500
18.45.268,42+0,60%1.300
18.45.158,35-0,24%600
18.45.158,38+0,12%800
18.39.488,44+0,84%100
18.33.088,45+0,96%206
18.28.388,3689-0,01%1.000
18.26.178,44+0,84%100
18.26.178,4325+0,75%100
18.26.178,4275+0,69%100
18.26.178,425+0,66%300
18.26.178,54+2,03%100
18.26.178,51+1,67%100
18.26.178,54+2,03%100
18.26.178,425+0,66%100
18.26.178,51+1,67%100
18.26.178,425+0,66%4.600
18.26.178,425+0,66%100
18.21.118,41+0,48%714
18.21.118,40+0,36%531
18.20.568,2201-1,79%142
18.20.328,35-0,24%500
18.16.518,29-0,96%500
18.16.488,30-0,84%600
18.16.488,279-1,09%100
18.16.488,30-0,84%100
18.16.488,29-0,96%100
OraValoreVar.%Volume
18.16.488,279-1,09%319
18.12.008,23-1,67%900
18.11.598,27-1,19%200
18.11.588,23-1,67%100
18.11.588,25-1,43%100
18.11.588,23-1,67%100
18.11.588,215-1,85%200
18.11.468,245-1,49%100
18.11.458,23-1,67%300
18.11.458,19-2,15%600

(*) I dati sono limitati agli ultimi 100 contratti.

```