Xior Student Housing N.V

ISIN: BE0974288202 - Mercato: Euronext - Bruxelles

28,5

+0,53%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	28,50	INV.	17.476	498.066,00
17.12.48	28,65	+0,53%	33	945,45
17.05.27	28,55	+0,18%	39	1.113,45
17.01.14	28,65	+0,53%	3	85,95
16.54.39	28,60	+0,35%	59	1.687,40
16.43.11	28,60	+0,35%	220	6.292,00
16.43.11	28,65	+0,53%	178	5.099,70
16.43.11	28,65	+0,53%	51	1.461,15
16.31.03	28,70	+0,70%	2	57,40
16.22.33	28,65	+0,53%	60	1.719,00
15.53.06	28,75	+0,88%	289	8.308,75
15.48.08	28,65	+0,53%	73	2.091,45
15.38.41	28,70	+0,70%	103	2.956,10
15.27.41	28,75	+0,88%	19	546,25
14.33.08	28,70	+0,70%	40	1.148,00
14.33.08	28,75	+0,88%	174	5.002,50
14.33.08	28,70	+0,70%	114	3.271,80
14.32.18	28,65	+0,53%	166	4.755,90
14.32.18	28,75	+0,88%	363	10.436,25
14.32.18	28,70	+0,70%	108	3.099,60
14.25.39	28,65	+0,53%	12	343,80
14.22.33	28,70	+0,70%	100	2.870,00
13.40.26	28,65	+0,53%	83	2.377,95
13.40.26	28,70	+0,70%	288	8.265,60
13.40.26	28,65	+0,53%	501	14.353,65
13.32.11	28,60	+0,35%	4	114,40
13.32.07	28,55	+0,18%	205	5.852,75
13.32.06	28,60	+0,35%	137	3.918,20
13.21.15	28,65	+0,53%	466	13.350,90
13.18.21	28,70	+0,70%	346	9.930,20

Ora	Valore	Var.%	Volume	Controvalore
13.17.58	28,65	+0,53%	62	1.776,30
13.01.22	28,60	+0,35%	150	4.290,00
13.00.50	28,65	+0,53%	80	2.292,00
13.00.20	28,60	+0,35%	67	1.916,20
12.27.07	28,65	+0,53%	40	1.146,00
12.24.50	28,60	+0,35%	116	3.317,60
11.51.06	28,70	+0,70%	86	2.468,20
11.33.51	28,55	+0,18%	25	713,75
11.30.43	28,65	+0,53%	36	1.031,40
11.30.42	28,60	+0,35%	12	343,20
11.30.12	28,55	+0,18%	35	999,25
11.22.04	28,60	+0,35%	175	5.005,00
11.16.52	28,55	+0,18%	1	28,55
11.11.25	28,50	INV.	21	598,50
11.11.25	28,55	+0,18%	78	2.226,90
11.03.57	28,50	INV.	638	18.183,00
11.02.45	28,45	-0,18%	125	3.556,25
10.54.35	28,50	INV.	107	3.049,50
10.45.08	28,55	+0,18%	87	2.483,85
10.45.01	28,60	+0,35%	21	600,60
10.43.48	28,55	+0,18%	364	10.392,20
10.42.37	28,45	-0,18%	5	142,25
10.22.01	28,50	INV.	141	4.018,50
10.21.04	28,45	-0,18%	80	2.276,00
10.04.02	28,35	-0,53%	153	4.337,55
9.57.21	28,40	-0,35%	1	28,40
9.53.45	28,45	-0,18%	404	11.493,80
9.52.02	28,40	-0,35%	67	1.902,80
9.51.25	28,35	-0,53%	100	2.835,00
9.42.09	28,40	-0,35%	40	1.136,00

Ora	Valore	Var.%	Volume	Controvalore
9.35.11	28,45	-0,18%	31	881,95
9.33.30	28,55	+0,18%	135	3.854,25
9.32.32	28,50	INV.	35	997,50
9.32.22	28,50	INV.	60	1.710,00
9.32.22	28,55	+0,18%	74	2.112,70
9.26.50	28,40	-0,35%	68	1.931,20
9.26.50	28,45	-0,18%	166	4.722,70
9.22.48	28,35	-0,53%	50	1.417,50
9.18.38	28,30	-0,70%	2	56,60
9.05.50	28,30	-0,70%	200	5.660,00
9.05.50	28,25	-0,88%	343	9.689,75
9.03.53	28,35	-0,53%	200	5.670,00
9.01.17	28,30	-0,70%	247	6.990,10
9.00.30	28,35	-0,53%	566	16.046,10
9.00.30	28,40	-0,35%	56	1.590,40
17.55.00	28,35	-0,53%	1	28,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide