Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Xlife Sciences Ltd

ISIN: CH0461929603 - Mercato: Swiss Exchange

22,5
-3,43%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5722,50-3,43%9
17.15.1523,40+0,43%250
17.07.1823,50+0,86%600
17.07.1823,40+0,43%609
17.07.1823,30INV.164
17.01.3322,90-1,72%300
16.28.1722,80-2,15%14
14.41.3623,40+0,43%601
14.41.3623,30INV.834
14.09.3023,00-1,29%108
13.55.0422,50-3,43%19
13.26.5923,00-1,29%863
12.00.5123,90+2,58%38
12.00.5123,70+1,72%104
12.00.5123,60+1,29%100
11.57.3223,50+0,86%1.832
11.52.3823,60+1,29%10
11.41.0824,00+3,00%100
11.36.0823,90+2,58%200
11.23.5324,00+3,00%100
11.21.2523,80+2,15%1.055
11.20.5824,00+3,00%78
11.20.5723,80+2,15%445
11.03.3224,00+3,00%3
10.49.2624,40+4,72%20
10.49.1424,00+3,00%1.014
10.32.3024,50+5,15%300
10.30.1224,70+6,01%255
10.29.3724,60+5,58%5
10.29.1224,50+5,15%2
OraValoreVar.%Volume
10.06.5624,30+4,29%500
10.06.5324,20+3,86%445
10.05.1924,10+3,43%167
10.05.1924,00+3,00%244
10.04.1423,90+2,58%1.000
9.46.5423,80+2,15%26
9.45.4223,70+1,72%516
9.27.4423,50+0,86%668
9.10.4523,40+0,43%29
9.10.1523,30INV.2.000
9.01.2223,50+0,86%1.012
17.30.2223,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```