Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Xperi

Mercato: NYSE

5,53
-1,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,53INV.54.375
20.59.565,515-0,27%178
20.59.565,52-0,18%100
20.59.565,515-0,27%100
20.59.535,51-0,36%100
20.59.525,52-0,18%100
20.59.515,51-0,36%100
20.59.515,52-0,18%1.708
20.59.505,515-0,27%400
20.59.505,52-0,18%423
20.59.505,515-0,27%200
20.59.505,51-0,36%831
20.59.505,515-0,27%208
20.59.125,52-0,18%1.692
20.59.045,53INV.100
20.58.535,52-0,18%233
20.58.495,515-0,27%100
20.58.215,52-0,18%100
20.58.215,51-0,36%2.104
20.58.015,51-0,36%200
20.58.015,505-0,45%200
20.57.135,50-0,54%994
20.57.135,505-0,45%454
20.57.005,505-0,45%440
20.56.425,50-0,54%100
20.56.355,505-0,45%400
20.56.305,50-0,54%1.800
20.54.545,51-0,36%200
20.54.505,50-0,54%5.513
20.54.455,495-0,63%100
OraValoreVar.%Volume
20.54.405,49-0,72%300
20.54.395,50-0,54%100
20.54.345,495-0,63%100
20.54.015,50-0,54%200
20.53.225,49-0,72%200
20.52.005,48-0,90%1.800
20.51.495,485-0,81%300
20.51.325,48-0,90%100
20.51.325,485-0,81%100
20.51.105,49-0,72%200
20.50.595,485-0,81%100
20.48.055,49-0,72%300
20.47.245,48-0,90%600
20.47.175,485-0,81%100
20.47.035,48-0,90%627
20.46.525,485-0,81%200
20.46.065,49-0,72%700
20.45.555,495-0,63%200
20.45.325,49-0,72%500
20.44.065,495-0,63%100
20.43.545,48-0,90%223
20.43.545,49-0,72%300
20.41.565,475-0,99%300
20.40.175,48-0,90%100
20.40.115,48-0,90%400
20.40.115,4811-0,88%100
20.40.115,481-0,89%100
20.40.115,485-0,81%600
20.40.115,4801-0,90%882
20.40.045,49-0,72%1.649
OraValoreVar.%Volume
20.39.145,50-0,54%300
20.39.145,495-0,63%100
20.38.275,495-0,63%200
20.38.225,50-0,54%200
20.37.355,49-0,72%417
20.37.355,495-0,63%700
20.37.285,485-0,81%2.843
20.37.215,48-0,90%1.069
20.37.215,485-0,81%700
20.37.075,49-0,72%100
20.35.365,48-0,90%100
20.32.475,49-0,72%893
20.32.465,495-0,63%100
20.32.465,49-0,72%774
20.32.455,495-0,63%100
20.31.075,50-0,54%3.609
20.31.075,49-0,72%100
20.30.155,495-0,63%300
20.28.425,49-0,72%100
20.28.005,485-0,81%100
20.28.005,49-0,72%100
20.26.535,485-0,81%100
20.26.535,49-0,72%100
20.26.095,49-0,72%100
20.26.095,485-0,81%200
20.26.055,4801-0,90%127
20.24.535,485-0,81%100
20.24.535,49-0,72%100
20.21.535,48-0,90%100
20.20.295,49-0,72%555
OraValoreVar.%Volume
20.20.295,495-0,63%100
20.19.425,49-0,72%100
20.18.335,495-0,63%100
20.18.255,49-0,72%200
20.17.525,495-0,63%200
20.17.525,49-0,72%200
20.16.015,485-0,81%200
20.16.015,49-0,72%200
20.14.105,485-0,81%100
20.12.205,49-0,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```