Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Xponential Fitness

Mercato: NYSE

7,05
+0,86%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.037,05INV.1.241.380
22.00.007,02-0,43%100
22.00.007,03-0,28%100
21.59.597,02-0,43%200
21.59.597,01-0,57%300
21.59.597,02-0,43%1.600
21.59.597,015-0,50%200
21.59.597,02-0,43%3.096
21.59.597,015-0,50%200
21.59.597,01-0,57%100
21.59.597,015-0,50%200
21.59.597,02-0,43%100
21.59.597,015-0,50%200
21.59.587,02-0,43%100
21.59.587,015-0,50%300
21.59.587,02-0,43%100
21.59.587,015-0,50%400
21.59.577,02-0,43%100
21.59.577,015-0,50%500
21.59.567,02-0,43%500
21.59.567,03-0,28%100
21.59.567,04-0,14%100
21.59.547,03-0,28%112
21.59.547,04-0,14%800
21.59.507,03-0,28%600
21.59.497,02-0,43%200
21.59.497,03-0,28%200
21.59.457,03-0,28%100
21.59.457,04-0,14%600
21.59.327,02-0,43%200
OraValoreVar.%Volume
21.59.217,03-0,28%100
21.58.507,05INV.500
21.58.047,03-0,28%100
21.57.547,04-0,14%100
21.57.037,05INV.200
21.56.587,04-0,14%1.154
21.56.227,035-0,21%100
21.56.217,06+0,14%1.320
21.56.217,04-0,14%200
21.56.167,07+0,28%400
21.56.167,06+0,14%200
21.56.157,05INV.700
21.56.157,04-0,14%300
21.56.067,05INV.100
21.56.007,06+0,14%100
21.56.007,04-0,14%100
21.56.007,03-0,28%100
21.55.567,04-0,14%200
21.55.497,06+0,14%400
21.55.497,05INV.800
21.55.387,07+0,28%100
21.55.217,06+0,14%200
21.55.167,07+0,28%100
21.55.167,06+0,14%688
21.55.157,055+0,07%442
21.55.107,07+0,28%200
21.54.257,06+0,14%100
21.54.127,035-0,21%100
21.54.077,03-0,28%700
21.53.527,045-0,07%100
OraValoreVar.%Volume
21.53.387,03-0,28%145
21.53.237,05INV.200
21.53.237,03-0,28%300
21.53.237,04-0,14%100
21.53.127,04-0,14%290
21.53.107,06+0,14%100
21.52.357,015-0,50%100
21.51.137,01-0,57%164
21.51.037,025-0,35%887
21.50.377,02-0,43%100
21.50.177,01-0,57%200
21.50.167,03-0,28%100
21.50.087,00-0,71%5.964
21.50.086,99-0,85%200
21.50.087,00-0,71%1.706
21.50.086,99-0,85%383
21.50.086,98-0,99%200
21.50.087,00-0,71%200
21.50.086,99-0,85%238
21.50.087,01-0,57%100
21.50.066,96-1,28%100
21.50.017,00-0,71%349
21.50.016,90-2,13%136
21.50.016,90-2,13%300
21.50.006,89-2,27%2.000
21.50.006,88-2,41%200
21.50.006,87-2,55%400
21.49.586,86-2,70%300
21.49.446,85-2,84%300
21.49.376,86-2,70%500
OraValoreVar.%Volume
21.49.286,87-2,55%100
21.49.286,88-2,41%500
21.49.286,89-2,27%155
21.49.286,88-2,41%100
21.49.286,90-2,13%4.908
21.49.286,89-2,27%200
21.49.286,90-2,13%200
21.49.286,89-2,27%428
21.49.286,90-2,13%900
21.49.286,89-2,27%121

(*) I dati sono limitati agli ultimi 100 contratti.

```