Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:09
26.424 +0,60%

Xponential Fitness

Mercato: NYSE

4,53
-4,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.204,53-4,43%100
17.06.254,54-4,22%100
17.03.274,53-4,43%725
17.01.224,525-4,54%200
16.58.534,52-4,64%500
16.58.484,51-4,85%100
16.55.374,52-4,64%1.584
16.53.274,50-5,06%200
16.52.434,505-4,96%100
16.50.184,51-4,85%300
16.50.044,52-4,64%400
16.50.024,53-4,43%800
16.50.024,525-4,54%100
16.47.334,54-4,22%124
16.47.334,545-4,11%200
16.47.334,54-4,22%100
16.47.334,53-4,43%1.200
16.47.334,54-4,22%800
16.47.334,55-4,01%800
16.47.334,535-4,32%189
16.47.114,56-3,80%700
16.44.514,565-3,69%200
16.44.514,57-3,59%2.079
16.38.474,575-3,48%156
16.38.274,57-3,59%100
16.38.114,565-3,69%100
16.38.114,57-3,59%1.141
16.38.114,58-3,38%2.150
16.36.084,585-3,27%400
16.32.354,58-3,38%701
OraValoreVar.%Volume
16.32.074,57-3,59%600
16.22.004,555-3,90%850
16.22.004,55-4,01%1.650
16.20.154,56-3,80%100
16.19.414,545-4,11%100
16.19.244,56-3,80%100
16.17.414,545-4,11%100
16.17.204,56-3,80%200
16.17.154,545-4,11%100
16.17.134,55-4,01%200
16.17.134,54-4,22%100
16.17.134,54-4,22%100
16.17.124,53-4,43%200
16.16.574,52-4,64%100
16.16.214,51-4,85%500
16.16.214,50-5,06%600
16.16.214,52-4,64%100
16.16.214,51-4,85%300
16.16.214,52-4,64%325
16.16.214,51-4,85%1.177
16.16.214,50-5,06%500
16.16.214,515-4,75%200
16.16.164,505-4,96%300
16.16.164,51-4,85%800
16.15.374,515-4,75%1.100
16.14.434,52-4,64%100
16.14.254,525-4,54%200
16.14.144,53-4,43%500
16.14.064,55-4,01%100
16.14.064,54-4,22%455
OraValoreVar.%Volume
16.14.064,55-4,01%1.556
16.14.064,54-4,22%100
16.12.074,565-3,69%100
16.11.154,56-3,80%100
16.09.464,55-4,01%100
16.09.234,55-4,01%475
16.09.234,57-3,59%100
16.09.234,555-3,90%100
16.09.234,55-4,01%520
16.09.234,56-3,80%2.244
16.08.414,56-3,80%100
16.07.074,58-3,38%1.000
16.06.324,59-3,16%214
16.06.324,58-3,38%100
16.06.324,595-3,06%100
16.06.324,59-3,16%1.856
16.06.324,62-2,53%200
16.06.324,59-3,16%300
16.06.324,62-2,53%100
16.06.164,59-3,16%100
16.04.104,61-2,74%100
16.04.094,59-3,16%400
16.02.594,61-2,74%604
16.02.504,615-2,64%400
16.02.474,61-2,74%200
16.02.474,62-2,53%270
16.02.474,61-2,74%900
16.02.474,60-2,95%100
16.02.474,61-2,74%2.000
16.02.094,60-2,95%100
OraValoreVar.%Volume
16.00.184,58-3,38%100
15.58.504,61-2,74%100
15.58.184,62-2,53%100
15.58.164,604-2,87%200
15.58.124,59-3,16%200
15.57.414,54-4,22%1.000
15.55.334,62-2,53%100
15.55.284,59-3,16%200
15.55.284,58-3,38%200
15.55.214,515-4,75%123

(*) I dati sono limitati agli ultimi 100 contratti.

```