Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Xponential Fitness

Mercato: NYSE

5,75
-1,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,75INV.35.519
20.59.595,76+0,17%949
20.59.455,765+0,26%100
20.59.305,76+0,17%883
20.59.085,765+0,26%100
20.59.035,76+0,17%489
20.58.575,755+0,09%100
20.58.575,76+0,17%447
20.58.575,755+0,09%100
20.58.575,76+0,17%107
20.58.575,755+0,09%100
20.58.575,76+0,17%100
20.58.535,765+0,26%100
20.58.535,77+0,35%623
20.58.465,78+0,52%204
20.58.285,77+0,35%438
20.58.045,775+0,43%203
20.57.375,77+0,35%650
20.57.255,77+0,35%2.220
20.57.255,765+0,26%300
20.57.185,765+0,26%100
20.57.105,77+0,35%360
20.57.095,765+0,26%400
20.56.215,77+0,35%100
20.55.585,775+0,43%100
20.54.115,78+0,52%300
20.53.565,775+0,43%200
20.53.175,785+0,61%100
20.53.175,78+0,52%100
20.53.165,78+0,52%480
OraValoreVar.%Volume
20.53.165,76+0,17%1.810
20.52.325,755+0,09%200
20.50.495,75INV.300
20.49.325,755+0,09%100
20.49.275,76+0,17%600
20.47.075,755+0,09%375
20.46.085,76+0,17%200
20.46.085,755+0,09%100
20.45.555,75INV.840
20.45.555,74-0,17%100
20.45.555,75INV.3.100
20.44.275,755+0,09%172
20.44.235,75INV.279
20.44.055,76+0,17%100
20.44.055,755+0,09%100
20.43.275,755+0,09%280
20.42.055,76+0,17%100
20.41.135,75INV.200
20.41.135,74-0,17%500
20.41.135,75INV.300
20.41.135,745-0,09%200
20.40.285,756+0,10%445
20.40.285,75INV.100
20.35.285,75INV.1.733
20.33.185,76+0,17%200
20.32.125,77+0,35%400
20.30.255,78+0,52%509
20.29.345,77+0,35%460
20.27.395,75INV.455
20.27.155,74-0,17%100
OraValoreVar.%Volume
20.26.435,75INV.200
20.25.285,745-0,09%100
20.25.115,75INV.400
20.24.285,755+0,09%100
20.24.225,76+0,17%100
20.24.095,755+0,09%1.700
20.23.375,75INV.200
20.20.185,75INV.502
20.20.185,755+0,09%207
20.19.525,755+0,09%100
20.19.515,76+0,17%200
20.19.505,755+0,09%100
20.19.505,75INV.500
20.19.045,74-0,17%200
20.17.245,73-0,35%200
20.16.515,74-0,17%440
20.16.335,73-0,35%100
20.15.135,735-0,26%100
20.14.365,73-0,35%100
20.14.115,72-0,52%100
20.13.435,7384-0,20%242
20.13.145,73-0,35%200
20.12.335,74-0,17%200
20.11.135,73-0,35%100
20.09.365,725-0,43%200
20.09.245,73-0,35%300
20.09.245,72-0,52%598
20.08.445,7175-0,57%200
20.07.585,72-0,52%300
20.07.295,71-0,70%300
OraValoreVar.%Volume
20.07.285,72-0,52%1.720
20.07.275,71-0,70%100
20.07.275,72-0,52%600
20.07.275,725-0,43%100
20.05.085,725-0,43%100
20.05.085,73-0,35%100
20.05.045,73-0,35%300
20.04.115,715-0,61%100
20.03.525,71-0,70%100
20.03.525,72-0,52%400

(*) I dati sono limitati agli ultimi 100 contratti.

```