Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xponential Fitness

Mercato: NYSE

3,92
+4,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.033,92INV.59.479
21.59.573,915-0,13%300
21.59.543,92INV.200
21.59.453,915-0,13%751
21.59.223,92INV.300
21.59.163,915-0,13%100
21.59.133,92INV.100
21.59.083,915-0,13%986
21.59.083,91-0,26%3.796
21.58.533,905-0,38%672
21.58.523,91-0,26%100
21.58.523,905-0,38%200
21.58.523,90-0,51%200
21.58.503,91-0,26%100
21.58.383,905-0,38%1.527
21.58.233,90-0,51%870
21.58.233,905-0,38%205
21.58.103,90-0,51%100
21.58.103,895-0,64%1.740
21.58.033,90-0,51%100
21.57.573,8993-0,53%538
21.57.483,895-0,64%200
21.57.473,90-0,51%100
21.57.443,895-0,64%542
21.57.383,90-0,51%100
21.57.033,895-0,64%200
21.57.023,89-0,77%105
21.55.243,895-0,64%372
21.55.063,898-0,56%174
21.53.243,895-0,64%891
OraValoreVar.%Volume
21.53.243,89-0,77%1.423
21.53.133,885-0,89%755
21.53.123,89-0,77%3.284
21.53.113,885-0,89%200
21.53.113,89-0,77%1.173
21.52.523,895-0,64%299
21.52.363,89-0,77%100
21.52.293,895-0,64%967
21.52.263,89-0,77%922
21.51.403,885-0,89%696
21.51.383,88-1,02%2.795
21.51.283,875-1,15%1.049
21.50.023,88-1,02%200
21.50.013,875-1,15%191
21.50.013,88-1,02%617
21.50.013,875-1,15%100
21.50.013,88-1,02%2.126
21.48.063,885-0,89%600
21.47.513,881-0,99%200
21.47.513,88-1,02%4.343
21.47.513,875-1,15%100
21.47.293,88-1,02%200
21.46.533,88-1,02%1.664
21.46.533,875-1,15%1.100
21.46.533,878-1,07%1.402
21.46.533,885-0,89%700
21.42.473,875-1,15%300
21.41.023,87-1,28%100
21.37.393,875-1,15%100
21.37.253,8775-1,08%101
OraValoreVar.%Volume
21.37.053,875-1,15%1.400
21.37.023,865-1,40%546
21.36.583,87-1,28%100
21.36.553,865-1,40%200
21.35.393,87-1,28%300
21.30.113,865-1,40%200
21.27.003,87-1,28%100
21.26.593,865-1,40%512
21.26.113,87-1,28%1.565
21.26.103,875-1,15%200
21.25.453,88-1,02%200
21.25.323,875-1,15%500
21.25.323,87-1,28%500
21.25.023,865-1,40%189
21.25.023,87-1,28%1.473
21.21.163,875-1,15%100
21.21.103,88-1,02%100
21.21.033,875-1,15%856
21.21.033,88-1,02%3.487
21.21.033,885-0,89%600
21.20.463,88-1,02%100
21.17.563,89-0,77%100
21.13.003,885-0,89%2.875
21.12.053,88-1,02%400
21.12.043,875-1,15%200
21.07.393,88-1,02%341
21.06.513,875-1,15%100
21.05.583,88-1,02%200
20.57.173,875-1,15%108
20.54.273,88-1,02%100
OraValoreVar.%Volume
20.54.193,875-1,15%100
20.53.183,88-1,02%100
20.53.133,8799-1,02%107
20.53.133,875-1,15%100
20.52.103,88-1,02%100
20.52.083,875-1,15%300
20.49.373,88-1,02%100
20.48.423,875-1,15%100
20.48.423,88-1,02%100
20.48.423,875-1,15%600

(*) I dati sono limitati agli ultimi 100 contratti.

```