Milano 17:28
51.815 +0,81%
Nasdaq 17:28
27.667 -0,86%
Dow Jones 17:28
52.059 -0,63%
Londra 17:28
10.775 -0,07%
Francoforte 17:28
26.389 +0,46%

Xponential Fitness

Mercato: NYSE

4,63
-2,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.394,63-2,32%300
17.27.384,625-2,43%100
17.27.324,63-2,32%100
17.27.224,625-2,43%400
17.27.054,63-2,32%100
17.27.024,625-2,43%100
17.26.344,62-2,53%500
17.26.314,61-2,74%620
17.26.304,605-2,85%100
17.26.304,61-2,74%400
17.26.304,605-2,85%250
17.26.304,61-2,74%100
17.26.304,605-2,85%100
17.26.304,61-2,74%500
17.26.304,605-2,85%298
17.26.304,61-2,74%100
17.26.304,605-2,85%475
17.26.304,6099-2,74%5.000
17.25.124,61-2,74%700
17.24.584,60-2,95%200
17.24.574,595-3,06%225
17.24.524,60-2,95%300
17.24.464,5899-3,17%300
17.24.464,59-3,16%200
17.24.464,5899-3,17%200
17.24.464,59-3,16%300
17.24.464,5899-3,17%105
17.24.464,59-3,16%4.600
17.21.494,585-3,27%123
17.15.494,59-3,16%619
OraValoreVar.%Volume
17.15.044,59-3,16%200
17.15.044,595-3,06%200
17.15.024,585-3,27%100
17.14.054,59-3,16%200
17.13.474,58-3,38%452
17.13.344,57-3,59%300
17.13.324,56-3,80%1.400
17.13.324,55-4,01%100
17.13.324,545-4,11%125
17.13.324,55-4,01%500
17.13.324,54-4,22%990
17.07.204,53-4,43%100
17.06.254,54-4,22%100
17.03.274,53-4,43%725
17.01.224,525-4,54%200
16.58.534,52-4,64%500
16.58.484,51-4,85%100
16.55.374,52-4,64%1.584
16.53.274,50-5,06%200
16.52.434,505-4,96%100
16.50.184,51-4,85%300
16.50.044,52-4,64%400
16.50.024,53-4,43%800
16.50.024,525-4,54%100
16.47.334,54-4,22%124
16.47.334,545-4,11%200
16.47.334,54-4,22%100
16.47.334,53-4,43%1.200
16.47.334,54-4,22%800
16.47.334,55-4,01%800
OraValoreVar.%Volume
16.47.334,535-4,32%189
16.47.114,56-3,80%700
16.44.514,565-3,69%200
16.44.514,57-3,59%2.079
16.38.474,575-3,48%156
16.38.274,57-3,59%100
16.38.114,565-3,69%100
16.38.114,57-3,59%1.141
16.38.114,58-3,38%2.150
16.36.084,585-3,27%400
16.32.354,58-3,38%701
16.32.074,57-3,59%600
16.22.004,555-3,90%850
16.22.004,55-4,01%1.650
16.20.154,56-3,80%100
16.19.414,545-4,11%100
16.19.244,56-3,80%100
16.17.414,545-4,11%100
16.17.204,56-3,80%200
16.17.154,545-4,11%100
16.17.134,55-4,01%200
16.17.134,54-4,22%100
16.17.134,54-4,22%100
16.17.124,53-4,43%200
16.16.574,52-4,64%100
16.16.214,51-4,85%500
16.16.214,50-5,06%600
16.16.214,52-4,64%100
16.16.214,51-4,85%300
16.16.214,52-4,64%325
OraValoreVar.%Volume
16.16.214,51-4,85%1.177
16.16.214,50-5,06%500
16.16.214,515-4,75%200
16.16.164,505-4,96%300
16.16.164,51-4,85%800
16.15.374,515-4,75%1.100
16.14.434,52-4,64%100
16.14.254,525-4,54%200
16.14.144,53-4,43%500
16.14.064,55-4,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```